Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0037 0.0039 0.0037 0.0039 12,673 -0.00(-9.30%)
Dec 23, 2024 0.0038 0.0043 0.0038 0.0043 1,100 +0.00(+22.86%)
Dec 20, 2024 0.0035 0.0039 0.0026 0.0035 238,279 -0.00(-10.26%)
Dec 19, 2024 0.0035 0.0039 0.0035 0.0039 367,710 +0.00(+0.00%)
Dec 18, 2024 0.0034 0.0043 0.0027 0.0039 310,380 +0.00(+8.33%)
Dec 17, 2024 0.0021 0.0043 0.0021 0.0036 158,978 +0.00(+0.00%)
Dec 16, 2024 0.0043 0.0043 0.0032 0.0036 25,913 -0.00(-16.28%)
Dec 13, 2024 0.0032 0.0043 0.0021 0.0043 8,644 +0.00(+2.38%)
Dec 12, 2024 0.0032 0.0042 0.0028 0.0042 3,975 -0.00(-2.33%)
Dec 11, 2024 0.0021 0.0043 0.0021 0.0043 4,270 +0.00(+34.37%)
Dec 10, 2024 0.0021 0.0032 0.0021 0.0032 604 +0.00(+0.00%)
Dec 09, 2024 0.0020 0.0043 0.0020 0.0032 47,310 +0.00(+0.00%)
Dec 06, 2024 0.0020 0.0032 0.0020 0.0032 1,572 +0.00(+6.67%)
Dec 05, 2024 0.0030 0.0031 0.0030 0.0030 15,715 -0.00(-30.23%)
Dec 04, 2024 0.0037 0.0043 0.0035 0.0043 33,103 +0.00(+43.33%)
Dec 03, 2024 0.0032 0.0032 0.0016 0.0030 127,189 -0.00(-6.25%)
Dec 02, 2024 0.0011 0.0032 0.0011 0.0032 218,232 +0.00(+14.29%)
Nov 27, 2024 0.0028 0 -0.00(-20.00%)
Nov 26, 2024 0.0058 0.0058 0.0010 0.0035 1,102,891 -0.00(-36.36%)
Nov 25, 2024 0.0062 0.0078 0.0041 0.0055 18,445 +0.00(+22.22%)
Nov 22, 2024 0.0027 0.0055 0.0027 0.0045 21,249 +0.00(+60.71%)
Nov 21, 2024 0.0048 0.0048 0.0027 0.0028 1,705 +0.00(+0.00%)
Nov 20, 2024 0.0041 0.0041 0.0028 0.0028 2,300 -0.00(-17.65%)
Nov 19, 2024 0.0034 0.0034 0.0027 0.0034 2,260 -0.00(-29.17%)
Nov 18, 2024 0.0054 0.0055 0.0027 0.0048 53,904 +0.00(+71.43%)
Nov 15, 2024 0.0027 0.0044 0.0027 0.0028 3,520 -0.00(-36.36%)
Nov 14, 2024 0.0044 0.0044 0.0044 0.0044 511 +0.00(+18.92%)
Nov 13, 2024 0.0032 0.0055 0.0025 0.0037 66,208 +0.00(+48.00%)
Nov 12, 2024 0.0030 0.0032 0.0025 0.0025 112,569 -0.00(-10.71%)
Nov 11, 2024 0.0033 0.0033 0.0028 0.0028 2,001 +0.00(+16.67%)
Nov 08, 2024 0.0024 0.0038 0.0024 0.0024 104,318 -0.00(-22.58%)
Nov 07, 2024 0.0024 0.0031 0.0024 0.0031 7,142 +0.00(+0.00%)
Nov 06, 2024 0.0032 0.0032 0.0024 0.0031 5,432 +0.00(+0.00%)
Nov 05, 2024 0.0029 0.0038 0.0029 0.0031 6,280 -0.00(-18.42%)
Nov 04, 2024 0.0034 0.0038 0.0034 0.0038 62,001 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0038 0.0029 0.0038 5,324 +0.00(+0.00%)
Oct 31, 2024 0.0038 0.0038 0.0038 0.0038 25,000 -0.00(-2.56%)
Oct 30, 2024 0.0027 0.0042 0.0027 0.0039 162,875 +0.00(+34.48%)
Oct 29, 2024 0.0029 0.0029 0.0024 0.0029 153,885 +0.00(+0.00%)
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 2,750 +0.00(+0.00%)
Oct 25, 2024 0.0029 0.0029 0.0024 0.0029 2,700 +0.00(+0.00%)
Oct 24, 2024 0.0029 0.0029 0.0022 0.0029 780 +0.00(+11.54%)
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 633 +0.00(+36.84%)
Oct 22, 2024 0.0035 0.0035 0.0019 0.0019 977,820 -0.00(-42.42%)
Oct 21, 2024 0.0032 0.0033 0.0032 0.0033 1,769 +0.00(+10.00%)
Oct 18, 2024 0.0025 0.0030 0.0025 0.0030 437,440 +0.00(+0.00%)
Oct 17, 2024 0.0025 0.0030 0.0025 0.0030 733 -0.00(-14.29%)
Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 2,266 +0.00(+45.83%)
Oct 15, 2024 0.0024 0.0031 0.0024 0.0024 254 +0.00(+4.35%)
Oct 14, 2024 0.0022 0.0026 0.0022 0.0023 1,667 -0.00(-23.33%)
Oct 11, 2024 0.0024 0.0034 0.0018 0.0030 140,436 +0.00(+20.00%)
Oct 10, 2024 0.0015 0.0029 0.0015 0.0025 119,413 +0.00(+38.89%)
Oct 09, 2024 0.0025 0.0025 0.0017 0.0018 810,354 -0.00(-40.00%)
Oct 08, 2024 0.0031 0.0034 0.0025 0.0030 7,200 +0.00(+15.38%)
Oct 07, 2024 0.0035 0.0035 0.0024 0.0026 1,386 +0.00(+13.04%)
Oct 04, 2024 0.0029 0.0032 0.0023 0.0023 1,374,955 -0.00(-14.81%)
Oct 03, 2024 0.0025 0.0036 0.0025 0.0027 56,318 +0.00(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.