Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3300 +0.0300 (+10.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3100	0.3300	0.3100	0.3300	6,080	+0.03(+10.00%)
Aug 15, 2024				0.3000	0	+0.03(+10.21%)
Aug 02, 2024				0.2722	70,000	-0.03(-10.05%)
Jul 25, 2024				0.3026	0	+0.01(+2.54%)
Jul 15, 2024				0.2951	0	-0.03(-10.58%)
Jul 12, 2024	0.3300	0.3300	0.3300	0.3300	2,215	+0.04(+12.59%)
Jul 11, 2024	0.2931	0.2931	0.2931	0.2931	4,500	-0.01(-1.81%)
Jul 08, 2024				0.2985	6	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sjm Holdings Ltd (OP: SJMHF )

Historical Prices