Nexgen Mining Inc (OP: NXGM )

0.0682 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0682	0	-0.00(-2.57%)
Jul 11, 2024				0.0700	0	+0.00(+0.00%)
Jul 05, 2024				0.0700	22	+0.02(+27.27%)
Jun 14, 2024				0.0550	0	-0.03(-36.64%)
Jun 13, 2024	0.0970	0.0990	0.0868	0.0868	6,190	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0600	0.0610	0.0600	0.0600	15,700	-0.01(-7.83%)
May 24, 2024	0.0610	0.0702	0.0610	0.0651	7,853	-0.01(-9.83%)
May 22, 2024				0.0722	0	-0.03(-27.80%)
May 20, 2024				0.1000	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Mining Inc (OP: NXGM )

Historical Prices