Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0190 -0.0035 (-15.56%)

Streaming Delayed Price Updated: 1:16 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.0190	0.0190	0.0190	0.0190	500	-0.00(-15.56%)
Jan 07, 2025				0.0225	0	+0.00(+17.80%)
Dec 16, 2024				0.0191	0	+0.00(+27.33%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	6,738	-0.00(-6.25%)
Dec 10, 2024				0.0160	0	-0.01(-31.91%)
Dec 05, 2024				0.0235	0	+0.01(+46.88%)
Dec 04, 2024	0.0230	0.0230	0.0160	0.0160	6,200	-0.00(-2.44%)
Nov 20, 2024				0.0164	0	-0.00(-18.00%)
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	140	-0.00(-0.99%)
Nov 14, 2024				0.0202	0	-0.00(-11.79%)
Nov 13, 2024	0.0257	0.0384	0.0229	0.0229	72,000	+0.00(+14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pelangio Exploration Inc (OP: PGXPF )

Historical Prices