Aeroports DE Paris Sa ADR (OP: ARRPY )

12.34 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				12.34	108	-0.08(-0.64%)
Jun 28, 2024	12.42	12.42	11.50	12.42	754	+0.87(+7.53%)
Jun 27, 2024	11.80	11.80	11.55	11.55	237	-0.80(-6.48%)
Jun 21, 2024				12.35	2	-0.03(-0.24%)
Jun 20, 2024	12.38	12.38	12.38	12.38	484	+0.03(+0.24%)
Jun 17, 2024				12.35	263	+0.18(+1.48%)
Jun 14, 2024	12.51	12.51	12.17	12.17	1,704	-0.88(-6.74%)
Jun 10, 2024				13.05	145	-1.70(-11.53%)
Jun 06, 2024				14.75	8	+0.85(+6.12%)
Jun 04, 2024				13.90	0	-1.06(-7.09%)
Jun 03, 2024	14.67	14.96	14.67	14.96	3,240	+1.31(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aeroports DE Paris Sa ADR (OP: ARRPY )

Historical Prices