Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.3551 0.3600 0.3550 0.3600 30,060 +0.00(+0.00%)
Sep 12, 2024 0.3502 0.3695 0.3502 0.3600 11,660 -0.03(-8.84%)
Sep 06, 2024 0.3949 0 -0.02(-4.38%)
Sep 05, 2024 0.3997 0.4130 0.3502 0.4130 12,810 +0.03(+6.64%)
Sep 04, 2024 0.3600 0.3897 0.3500 0.3873 8,650 -0.02(-4.96%)
Sep 03, 2024 0.3300 0.4075 0.3300 0.4075 32,108 -0.02(-5.23%)
Aug 29, 2024 0.4300 25 +0.03(+8.31%)
Aug 28, 2024 0.3600 0.3970 0.3600 0.3970 1,046 +0.05(+14.18%)
Aug 27, 2024 0.3400 0.3970 0.3400 0.3477 38,751 -0.00(-0.88%)
Aug 26, 2024 0.3400 0.3550 0.3200 0.3508 48,282 +0.00(+0.23%)
Aug 23, 2024 0.3400 0.3522 0.3400 0.3500 64,395 +0.00(+0.81%)
Aug 22, 2024 0.3400 0.3545 0.3384 0.3472 8,300 -0.01(-2.11%)
Aug 21, 2024 0.3501 0.3672 0.3143 0.3547 390,224 -0.06(-13.49%)
Aug 20, 2024 0.3501 0.4100 0.3501 0.4100 966 -0.02(-4.65%)
Aug 16, 2024 0.4300 0 +0.03(+6.91%)
Aug 14, 2024 0.4022 0 -0.04(-8.59%)
Aug 12, 2024 0.4400 0 -0.04(-8.33%)
Aug 08, 2024 0.4800 0 -0.01(-1.44%)
Aug 07, 2024 0.4870 0.4870 0.4870 0.4870 3,000 +0.04(+8.22%)
Aug 06, 2024 0.3840 0.4500 0.3770 0.4500 21,830 +0.06(+15.56%)
Aug 05, 2024 0.3370 0.3894 0.3370 0.3894 550 +0.00(+0.00%)
Aug 02, 2024 0.3771 0.3894 0.3647 0.3894 6,496 +0.01(+3.15%)
Aug 01, 2024 0.3660 0.3840 0.3660 0.3775 37,700 +0.02(+6.64%)
Jul 31, 2024 0.3499 0.3670 0.3324 0.3540 92,814 +0.00(+1.17%)
Jul 30, 2024 0.3351 0.3500 0.3183 0.3499 39,656 -0.00(-0.03%)
Jul 29, 2024 0.3498 0.3800 0.3394 0.3500 75,076 +0.02(+6.12%)
Jul 26, 2024 0.3597 0.3765 0.3298 0.3298 91,265 -0.02(-5.77%)
Jul 25, 2024 0.3610 0.3900 0.3400 0.3500 55,402 -0.05(-12.50%)
Jul 24, 2024 0.3913 0.4038 0.3610 0.4000 53,140 +0.01(+1.45%)
Jul 23, 2024 0.3911 0.3990 0.3800 0.3943 86,315 -0.03(-7.66%)
Jul 22, 2024 0.4150 0.4478 0.4150 0.4270 12,400 -0.02(-4.62%)
Jul 18, 2024 0.4477 0 +0.01(+2.47%)
Jul 17, 2024 0.4119 0.4690 0.3910 0.4369 28,360 -0.01(-3.23%)
Jul 15, 2024 0.4515 0 +0.01(+2.61%)
Jul 12, 2024 0.4795 0.4945 0.4179 0.4400 16,942 -0.03(-5.68%)
Jul 11, 2024 0.4669 0.4669 0.4502 0.4665 21,898 -0.01(-2.59%)
Jul 10, 2024 0.5100 0.5208 0.3951 0.4789 78,729 -0.05(-9.21%)
Jul 09, 2024 0.4670 0.5275 0.3773 0.5275 216,994 +0.06(+12.96%)
Jul 08, 2024 0.5900 0.5900 0.3651 0.4670 238,834 -0.12(-20.85%)
Jul 05, 2024 0.5800 0.6000 0.5500 0.5900 5,200 -0.01(-1.67%)
Jul 03, 2024 0.5200 0.6000 0.5200 0.6000 39,939 +0.10(+19.47%)
Jul 02, 2024 0.5643 0.5810 0.4900 0.5022 13,328 -0.10(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.