Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vulcan Minerals Inc (OP: VULMF )

0.0900 UNCHANGED

Last Price Updated: 2:21 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0900	0	+0.01(+8.43%)
Nov 05, 2024				0.0830	13,000	-0.00(-0.95%)
Nov 04, 2024	0.0820	0.0838	0.0820	0.0838	40,000	-0.00(-1.30%)
Oct 30, 2024				0.0849	9,400	-0.01(-14.59%)
Oct 17, 2024				0.0994	0	-0.02(-16.47%)
Oct 15, 2024				0.1190	0	+0.03(+41.67%)
Sep 25, 2024				0.0840	0	+0.00(+0.00%)
Sep 23, 2024				0.0840	6	+0.00(+0.60%)
Sep 19, 2024				0.0835	0	-0.00(-3.91%)
Sep 17, 2024				0.0869	0	-0.00(-0.11%)
Sep 11, 2024				0.0870	0	-0.02(-19.07%)
Sep 10, 2024	0.1075	0.1075	0.1075	0.1075	6,100	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1075	0.1000	0.1075	131,000	+0.01(+16.22%)
Sep 06, 2024	0.0925	0.0925	0.0925	0.0925	59,400	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vulcan Minerals Inc (OP: VULMF )

Historical Prices