Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1752 +0.0102 (+6.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1650 0.1800 0.1500 0.1752 132,720 +0.01(+6.18%)
Jul 25, 2024 0.1650 0.1650 0.1550 0.1650 5,590 +0.00(+2.10%)
Jul 24, 2024 0.1736 0.1959 0.1616 0.1616 114,025 +0.01(+3.32%)
Jul 23, 2024 0.1700 0.1866 0.1564 0.1564 121,511 -0.03(-16.18%)
Jul 22, 2024 0.2000 0.2000 0.1700 0.1866 58,989 -0.00(-1.79%)
Jul 19, 2024 0.1950 0.1950 0.1900 0.1900 3,000 -0.00(-1.30%)
Jul 18, 2024 0.1700 0.1950 0.1700 0.1925 45,798 +0.00(+0.05%)
Jul 17, 2024 0.1947 0.1947 0.1556 0.1924 15,700 -0.00(-1.33%)
Jul 16, 2024 0.1822 0.2000 0.1822 0.1950 9,593 +0.00(+0.00%)
Jul 15, 2024 0.1822 0.1950 0.1822 0.1950 73,114 +0.01(+4.00%)
Jul 12, 2024 0.1850 0.2000 0.1790 0.1875 25,600 +0.00(+1.35%)
Jul 11, 2024 0.1815 0.2000 0.1590 0.1850 129,916 +0.01(+8.19%)
Jul 10, 2024 0.1920 0.2000 0.1710 0.1710 30,574 -0.03(-14.50%)
Jul 09, 2024 0.1760 0.2000 0.1760 0.2000 24,500 +0.02(+8.11%)
Jul 08, 2024 0.1830 0.2023 0.1830 0.1850 260,336 -0.02(-10.67%)
Jul 05, 2024 0.2011 0.2071 0.2011 0.2071 24,500 +0.01(+6.75%)
Jul 03, 2024 0.2170 0.2170 0.1940 0.1940 4,025 -0.01(-2.95%)
Jul 02, 2024 0.1830 0.2035 0.1830 0.1999 32,120 +0.00(+1.01%)
Jul 01, 2024 0.1820 0.2050 0.1820 0.1979 18,125 -0.01(-5.76%)
Jun 28, 2024 0.1966 0.2100 0.1966 0.2100 6,750 +0.00(+2.34%)
Jun 27, 2024 0.1993 0.2156 0.1900 0.2052 28,300 -0.01(-5.00%)
Jun 26, 2024 0.2001 0.2185 0.2000 0.2160 47,296 +0.02(+9.31%)
Jun 25, 2024 0.1795 0.2200 0.1790 0.1976 115,455 -0.01(-5.14%)
Jun 24, 2024 0.2114 0.2550 0.2000 0.2083 79,245 -0.01(-6.00%)
Jun 21, 2024 0.2410 0.2699 0.2100 0.2216 267,561 -0.04(-16.38%)
Jun 20, 2024 0.2200 0.2707 0.2178 0.2650 590,576 +0.07(+33.84%)
Jun 18, 2024 0.1776 0.2137 0.1776 0.1980 353,873 +0.03(+14.72%)
Jun 17, 2024 0.1350 0.1726 0.1330 0.1726 469,932 +0.04(+31.35%)
Jun 14, 2024 0.1253 0.1328 0.1212 0.1314 204,017 +0.01(+8.42%)
Jun 13, 2024 0.1100 0.1300 0.1088 0.1212 299,934 +0.02(+21.20%)
Jun 12, 2024 0.0900 0.1000 0.0780 0.1000 162,341 +0.02(+32.28%)
Jun 11, 2024 0.0775 0.0776 0.0670 0.0756 13,345 -0.00(-1.69%)
Jun 10, 2024 0.0782 0.0900 0.0716 0.0769 91,985 -0.00(-2.29%)
Jun 07, 2024 0.0881 0.0881 0.0700 0.0787 74,554 +0.00(+0.90%)
Jun 06, 2024 0.0784 0.0834 0.0780 0.0780 18,366 -0.00(-3.47%)
Jun 05, 2024 0.0831 0.0831 0.0788 0.0808 30,278 -0.00(-4.15%)
Jun 04, 2024 0.0791 0.0891 0.0760 0.0843 11,059 -0.00(-2.09%)
Jun 03, 2024 0.0893 0.0900 0.0770 0.0861 87,046 +0.00(+4.36%)
May 31, 2024 0.0901 0.0901 0.0789 0.0825 63,912 -0.00(-5.06%)
May 30, 2024 0.0990 0.0990 0.0786 0.0869 243,098 -0.01(-10.23%)
May 29, 2024 0.1016 0.1070 0.0897 0.0968 7,096 -0.01(-6.74%)
May 28, 2024 0.1069 0.1078 0.1012 0.1038 76,536 -0.00(-3.53%)
May 24, 2024 0.1075 0.1076 0.1050 0.1076 6,582 -0.00(-2.18%)
May 23, 2024 0.1100 0.1100 0.1000 0.1100 72,025 +0.01(+4.76%)
May 22, 2024 0.1100 0.1139 0.1010 0.1050 76,160 -0.01(-7.98%)
May 21, 2024 0.1147 0.1160 0.1100 0.1141 131,076 -0.00(-2.89%)
May 20, 2024 0.1100 0.1226 0.1100 0.1175 41,433 +0.00(+2.17%)
May 17, 2024 0.1266 0.1273 0.1150 0.1150 48,250 -0.01(-4.33%)
May 16, 2024 0.1202 0.1267 0.1202 0.1202 49,781 -0.01(-7.54%)
May 15, 2024 0.1081 0.1300 0.1081 0.1300 29,475 +0.01(+8.33%)
May 14, 2024 0.1272 0.1328 0.1177 0.1200 207,920 +0.01(+4.53%)
May 13, 2024 0.1215 0.1249 0.1121 0.1148 21,965 +0.01(+6.20%)
May 10, 2024 0.1223 0.1223 0.1081 0.1081 20,996 -0.01(-11.54%)
May 09, 2024 0.1232 0.1259 0.1195 0.1222 35,140 -0.00(-0.97%)
May 08, 2024 0.1200 0.1258 0.1169 0.1234 88,798 -0.01(-5.08%)
May 07, 2024 0.1200 0.1400 0.1200 0.1300 55,034 +0.00(+1.40%)
May 06, 2024 0.1380 0.1380 0.1273 0.1282 62,910 +0.00(+0.55%)
May 03, 2024 0.1270 0.1286 0.1254 0.1275 47,526 +0.00(+3.83%)
May 02, 2024 0.1300 0.1325 0.1193 0.1228 93,562 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.