Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.3635 -0.0021 (-0.57%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3677 0.3677 0.3561 0.3635 199,949 -0.00(-0.57%)
Nov 29, 2023 0.3700 0.3700 0.3586 0.3656 367,776 +0.01(+1.95%)
Nov 28, 2023 0.3660 0.3748 0.3541 0.3586 378,353 -0.00(-0.36%)
Nov 27, 2023 0.3500 0.3649 0.3500 0.3599 276,487 +0.01(+2.83%)
Nov 24, 2023 0.3436 0.3640 0.3431 0.3500 232,891 -0.00(-0.34%)
Nov 22, 2023 0.3499 0.3534 0.3415 0.3512 635,149 +0.01(+4.09%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3374 537,864 +0.01(+2.24%)
Nov 20, 2023 0.3300 0.3440 0.3200 0.3300 846,247 +0.01(+3.90%)
Nov 17, 2023 0.3175 0.3250 0.3150 0.3176 792,388 +0.01(+1.70%)
Nov 16, 2023 0.3114 0.3150 0.3036 0.3123 525,823 +0.01(+1.63%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3073 556,616 +0.01(+2.43%)
Nov 14, 2023 0.3074 0.3077 0.2970 0.3000 677,669 +0.00(+0.07%)
Nov 13, 2023 0.3060 0.3230 0.2936 0.2998 648,870 -0.00(-0.07%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.3000 481,273 +0.01(+1.69%)
Nov 09, 2023 0.2970 0.3180 0.2850 0.2950 718,446 -0.00(-1.01%)
Nov 08, 2023 0.3100 0.3100 0.2799 0.2980 512,230 +0.01(+2.76%)
Nov 07, 2023 0.3200 0.3326 0.2815 0.2900 934,006 -0.02(-7.73%)
Nov 06, 2023 0.3200 0.3380 0.3100 0.3143 386,712 +0.01(+2.28%)
Nov 03, 2023 0.3026 0.3149 0.3026 0.3073 190,727 +0.01(+1.72%)
Nov 02, 2023 0.3300 0.3300 0.3000 0.3021 164,359 -0.01(-2.55%)
Nov 01, 2023 0.2884 0.3100 0.2790 0.3100 324,481 +0.02(+7.49%)
Oct 31, 2023 0.3175 0.3175 0.2820 0.2884 440,119 -0.03(-8.73%)
Oct 30, 2023 0.3256 0.3440 0.3055 0.3160 474,153 -0.00(-0.38%)
Oct 27, 2023 0.3000 0.3200 0.2982 0.3172 269,594 +0.01(+3.22%)
Oct 26, 2023 0.3060 0.3100 0.2770 0.3073 498,044 +0.02(+6.85%)
Oct 25, 2023 0.3251 0.3450 0.2863 0.2876 371,063 -0.03(-8.87%)
Oct 24, 2023 0.3300 0.3400 0.3156 0.3156 215,107 -0.01(-4.36%)
Oct 23, 2023 0.3212 0.3400 0.3140 0.3300 141,890 +0.00(+0.12%)
Oct 20, 2023 0.3200 0.3322 0.3189 0.3296 52,274 +0.00(+1.04%)
Oct 19, 2023 0.3400 0.3400 0.3200 0.3262 22,303 -0.00(-0.55%)
Oct 18, 2023 0.3010 0.3300 0.3010 0.3280 40,355 +0.00(+0.83%)
Oct 17, 2023 0.3510 0.3510 0.3253 0.3253 96,823 -0.00(-1.15%)
Oct 16, 2023 0.3396 0.3396 0.3250 0.3291 107,256 -0.00(-0.27%)
Oct 13, 2023 0.3234 0.3358 0.3234 0.3300 91,610 +0.01(+3.74%)
Oct 12, 2023 0.2935 0.3234 0.2935 0.3181 122,581 +0.02(+8.38%)
Oct 11, 2023 0.2935 0.3035 0.2935 0.2935 234,382 -0.01(-3.77%)
Oct 10, 2023 0.3530 0.3540 0.2972 0.3050 358,132 -0.06(-17.01%)
Oct 09, 2023 0.3675 0.3675 0.3206 0.3675 48,035 +0.01(+2.28%)
Oct 06, 2023 0.3233 0.3625 0.3233 0.3593 157,343 +0.03(+9.94%)
Oct 05, 2023 0.3300 0.3390 0.3191 0.3268 30,995 -0.00(-0.97%)
Oct 04, 2023 0.3195 0.3390 0.3195 0.3300 35,584 +0.01(+2.77%)
Oct 03, 2023 0.3195 0.3298 0.3195 0.3211 38,053 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.