Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vision Lithium Inc (OP: ABEPF )

0.0190 +0.0015 (+8.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0178	0.0190	0.0178	0.0190	2,000	+0.00(+8.57%)
Sep 26, 2024	0.0183	0.0209	0.0175	0.0175	3,600	+0.00(+9.38%)
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	1,015	+0.00(+6.67%)
Sep 24, 2024	0.0168	0.0168	0.0150	0.0150	600	-0.00(-18.92%)
Sep 23, 2024	0.0169	0.0185	0.0147	0.0185	21,700	+0.00(+30.28%)
Sep 20, 2024	0.0166	0.0166	0.0142	0.0142	4,288	-0.00(-22.83%)
Sep 19, 2024	0.0149	0.0184	0.0149	0.0184	15,000	+0.00(+10.84%)
Sep 18, 2024	0.0166	0.0166	0.0166	0.0166	1,100	+0.00(+0.00%)
Sep 17, 2024	0.0166	0.0166	0.0166	0.0166	1,000	+0.00(+18.57%)
Sep 16, 2024	0.0165	0.0165	0.0140	0.0140	1,200	-0.00(-12.50%)
Sep 12, 2024				0.0160	0	+0.00(+4.58%)
Sep 11, 2024	0.0153	0.0153	0.0153	0.0153	4,848	-0.00(-0.65%)
Sep 10, 2024	0.0149	0.0154	0.0149	0.0154	3,724	+0.00(+40.00%)
Sep 09, 2024	0.0111	0.0111	0.0110	0.0110	71,000	-0.00(-17.91%)
Sep 06, 2024	0.0140	0.0140	0.0134	0.0134	400,000	-0.00(-11.26%)
Sep 05, 2024	0.0151	0.0151	0.0151	0.0151	21,124	-0.00(-7.36%)
Sep 04, 2024	0.0166	0.0166	0.0163	0.0163	9,000	-0.00(-2.40%)
Sep 03, 2024	0.0167	0.0167	0.0167	0.0167	1,000	+0.00(+5.70%)
Aug 30, 2024	0.0158	0.0158	0.0158	0.0158	35,000	-0.00(-21.78%)
Aug 29, 2024	0.0202	0.0222	0.0202	0.0202	8,003	+0.00(+9.78%)
Aug 27, 2024				0.0184	0	+0.00(+1.66%)
Aug 23, 2024				0.0181	26,000	-0.00(-3.21%)
Aug 22, 2024	0.0187	0.0187	0.0187	0.0187	100	-0.00(-6.03%)
Aug 21, 2024	0.0199	0.0199	0.0199	0.0199	7,178	-0.00(-0.50%)
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.50%)
Aug 19, 2024	0.0158	0.0199	0.0158	0.0199	114,018	+0.00(+10.56%)
Aug 16, 2024	0.0179	0.0180	0.0158	0.0180	120,500	-0.00(-6.25%)
Aug 15, 2024	0.0192	0.0192	0.0191	0.0192	200	+0.00(+7.26%)
Aug 14, 2024	0.0158	0.0179	0.0158	0.0179	10,000	-0.00(-3.24%)
Aug 13, 2024	0.0193	0.0193	0.0185	0.0185	26,000	-0.00(-2.12%)
Aug 12, 2024	0.0189	0.0189	0.0189	0.0189	944	-0.00(-5.50%)
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+4.71%)
Aug 07, 2024				0.0191	0	+0.00(+11.05%)
Aug 06, 2024	0.0172	0.0172	0.0172	0.0172	23,948	+0.00(+4.24%)
Aug 05, 2024	0.0165	0.0165	0.0165	0.0165	135	-0.00(-9.84%)
Aug 02, 2024	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-2.66%)
Jul 30, 2024				0.0188	0	-0.00(-1.05%)
Jul 29, 2024	0.0200	0.0200	0.0176	0.0190	1,125	-0.00(-0.52%)
Jul 25, 2024				0.0191	1,219	+0.00(+4.37%)
Jul 24, 2024	0.0183	0.0183	0.0183	0.0183	175	-0.00(-8.50%)
Jul 22, 2024				0.0200	0	+0.00(+9.89%)
Jul 19, 2024	0.0182	0.0182	0.0182	0.0182	2,350	-0.00(-5.21%)
Jul 18, 2024	0.0192	0.0192	0.0192	0.0192	100	-0.00(-5.42%)
Jul 17, 2024	0.0195	0.0219	0.0195	0.0203	9,182	+0.00(+11.54%)
Jul 16, 2024	0.0182	0.0206	0.0179	0.0182	9,846	-0.00(-11.65%)
Jul 15, 2024	0.0216	0.0216	0.0206	0.0206	5,050	-0.00(-2.83%)
Jul 12, 2024	0.0206	0.0244	0.0206	0.0212	48,113	+0.00(+2.91%)
Jul 11, 2024	0.0206	0.0237	0.0206	0.0206	17,000	-0.00(-5.07%)
Jul 09, 2024				0.0217	0	-0.00(-8.44%)
Jul 08, 2024	0.0237	0.0237	0.0237	0.0237	4,000	+0.00(+5.80%)
Jul 05, 2024	0.0234	0.0234	0.0224	0.0224	2,150	-0.00(-12.16%)
Jul 03, 2024	0.0253	0.0255	0.0253	0.0255	41,000	+0.00(+6.25%)
Jul 02, 2024	0.0202	0.0240	0.0202	0.0240	16,100	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vision Lithium Inc (OP: ABEPF )

Historical Prices