Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0700	0	+0.01(+7.69%)
Sep 11, 2024				0.0650	0	-0.00(-6.47%)
Sep 09, 2024				0.0695	0	+0.01(+12.10%)
Sep 06, 2024	0.0680	0.0695	0.0620	0.0620	85,000	-0.01(-8.15%)
Sep 05, 2024	0.0675	0.0675	0.0550	0.0675	59,500	+0.02(+33.40%)
Sep 04, 2024	0.0506	0.0591	0.0506	0.0506	2,330	+0.00(+1.00%)
Sep 03, 2024	0.0501	0.0501	0.0501	0.0501	1,950	-0.02(-26.32%)
Aug 29, 2024				0.0680	0	+0.01(+15.06%)
Aug 28, 2024	0.0591	0.0591	0.0591	0.0591	300	+0.00(+0.17%)
Aug 22, 2024				0.0590	0	-0.00(-7.09%)
Aug 16, 2024				0.0635	0	+0.00(+5.66%)
Aug 14, 2024				0.0601	100	+0.00(+3.62%)
Aug 13, 2024	0.0520	0.0580	0.0398	0.0580	172,300	-0.02(-24.68%)
Aug 07, 2024				0.0770	0	+0.00(+1.18%)
Jul 30, 2024				0.0761	0	+0.01(+11.91%)
Jul 22, 2024				0.0680	0	-0.01(-15.00%)
Jul 16, 2024				0.0800	150	+0.00(+0.00%)
Jul 15, 2024	0.0800	0.0800	0.0800	0.0800	350	+0.01(+19.40%)
Jul 12, 2024	0.0838	0.0838	0.0670	0.0670	12,000	-0.02(-25.47%)
Jul 11, 2024	0.0899	0.0899	0.0899	0.0899	115	+0.00(+0.45%)
Jul 09, 2024				0.0895	0	+0.00(+5.29%)
Jul 08, 2024	0.0860	0.0900	0.0850	0.0850	42,700	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP: BDVB )

Historical Prices