Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

4.138 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				4.138	0	-0.90(-17.87%)
Jan 06, 2025				5.038	0	+0.11(+2.29%)
Jan 03, 2025	4.887	4.925	4.887	4.925	1,225	+0.33(+7.07%)
Jan 02, 2025	4.600	4.600	4.600	4.600	2,800	-0.70(-13.21%)
Dec 18, 2024				5.300	0	-0.02(-0.38%)
Dec 13, 2024				5.320	1	-0.13(-2.38%)
Dec 06, 2024				5.450	0	+0.25(+4.81%)
Dec 05, 2024	5.200	5.279	5.200	5.200	2,368	+0.04(+0.83%)
Dec 04, 2024	5.157	5.157	5.157	5.157	1,000	+0.29(+5.90%)
Dec 03, 2024	4.870	4.870	4.870	4.870	1,325	-0.00(-0.02%)
Nov 27, 2024				4.871	12	+0.12(+2.52%)
Nov 25, 2024				4.752	0	+0.23(+5.12%)
Nov 21, 2024				4.520	1,200	+0.34(+8.13%)
Nov 20, 2024	4.180	4.180	4.180	4.180	1,350	-0.02(-0.48%)
Nov 19, 2024	4.140	4.200	4.140	4.200	1,396	-0.08(-1.77%)
Nov 14, 2024				4.276	0	-0.19(-4.20%)
Nov 13, 2024	4.463	4.463	4.463	4.463	411	+0.03(+0.64%)
Nov 11, 2024				4.435	0	+0.46(+11.71%)
Nov 08, 2024	3.985	3.985	3.924	3.970	27,300	+0.37(+10.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices