Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1015 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.1015	1,016	-0.00(-4.25%)
Nov 21, 2024				0.1060	0	-0.02(-13.82%)
Nov 19, 2024				0.1230	0	-0.04(-23.13%)
Nov 18, 2024	0.1600	0.1600	0.1600	0.1600	3,251	+0.04(+30.93%)
Nov 15, 2024	0.1086	0.1500	0.1086	0.1222	48,080	+0.02(+16.38%)
Nov 12, 2024				0.1050	0	+0.05(+100.00%)
Nov 11, 2024	0.0525	0.0525	0.0525	0.0525	9,001	-0.08(-61.08%)
Nov 07, 2024				0.1349	0	-0.02(-10.07%)
Nov 05, 2024				0.1500	0	+0.03(+27.66%)
Nov 04, 2024	0.1175	0.1175	0.1175	0.1175	1,000	+0.05(+67.86%)
Nov 01, 2024	0.0700	0.0700	0.0700	0.0700	588	-0.06(-48.07%)
Oct 25, 2024				0.1348	0	+0.00(+3.69%)
Oct 24, 2024	0.1300	0.1300	0.1300	0.1300	3,546	+0.00(+0.00%)
Oct 23, 2024	0.1300	0.1500	0.1300	0.1300	17,650	-0.01(-6.14%)
Oct 22, 2024	0.1400	0.1400	0.1385	0.1385	26,000	-0.00(-0.22%)
Oct 21, 2024	0.1300	0.1388	0.1300	0.1388	3,100	+0.01(+6.77%)
Oct 17, 2024				0.1300	0	+0.02(+18.18%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	10,265	+0.00(+2.23%)
Oct 11, 2024				0.1076	0	-0.04(-28.27%)
Oct 07, 2024				0.1500	0	+0.09(+140.00%)
Oct 02, 2024				0.0625	0	-0.05(-43.18%)
Sep 24, 2024				0.1100	0	+0.00(+0.64%)
Sep 19, 2024				0.1093	0	+0.05(+82.17%)
Sep 17, 2024				0.0600	0	-0.04(-41.75%)
Sep 11, 2024				0.1030	0	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices