Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oregon Pacific Bancp (OP: ORPB )

6.950 +0.050 (+0.72%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.950	6.950	6.820	6.950	2,000	+0.05(+0.72%)
Jun 27, 2024	6.900	6.900	6.900	6.900	200	+0.00(+0.00%)
Jun 26, 2024	6.900	6.900	6.890	6.900	500	+0.00(+0.00%)
Jun 25, 2024	6.900	6.900	6.900	6.900	400	+0.13(+1.92%)
Jun 21, 2024				6.770	0	-0.18(-2.59%)
Jun 18, 2024				6.950	0	-0.05(-0.71%)
Jun 17, 2024	6.860	7.000	6.860	7.000	3,100	+0.01(+0.14%)
Jun 11, 2024				6.990	0	-0.01(-0.14%)
Jun 10, 2024	7.000	7.000	7.000	7.000	883	+0.01(+0.14%)
Jun 06, 2024				6.990	4	+0.00(+0.00%)
Jun 05, 2024	6.990	7.000	6.760	6.990	800	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	6.860	6.990	6.700	6.910	4,366	-0.10(-1.43%)
May 14, 2024				7.010	0	+0.01(+0.14%)
May 10, 2024				7.000	0	+0.00(+0.00%)
May 02, 2024				7.000	0	-0.01(-0.14%)
May 01, 2024	6.960	7.010	6.900	7.010	5,300	+0.00(+0.00%)
Apr 26, 2024				7.010	0	+0.12(+1.74%)
Apr 25, 2024	6.810	6.890	6.710	6.890	5,900	-0.11(-1.57%)
Apr 18, 2024				7.000	0	+0.05(+0.72%)
Apr 17, 2024	6.800	6.950	6.782	6.950	25,000	+0.16(+2.36%)
Apr 16, 2024	7.010	7.140	6.600	6.790	41,236	-0.37(-5.17%)
Apr 10, 2024				7.160	0	-0.03(-0.42%)
Apr 09, 2024	7.190	7.190	6.850	7.190	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP: ORPB )

Historical Prices