Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaro Energy Indonesia Tbk (OP: PADEF )

0.2190 UNCHANGED

Last Price Updated: 10:14 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.2190	0	-0.02(-8.94%)
Nov 01, 2024	0.2405	0.2405	0.2405	0.2405	4,987	-0.04(-15.47%)
Oct 18, 2024				0.2845	0	-0.00(-1.39%)
Oct 14, 2024				0.2885	0	+0.04(+15.40%)
Sep 18, 2024				0.2500	0	+0.02(+6.84%)
Sep 12, 2024				0.2340	0	+0.04(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adaro Energy Indonesia Tbk (OP: PADEF )

Historical Prices