Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaro Energy Indonesia Tbk (OP: PADEF )

0.1900 +0.0095 (+5.26%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.26%)
Jun 18, 2024				0.1805	0	+0.00(+0.00%)
May 29, 2024					57	+0.00(+0.00%)
May 28, 2024	0.1759	0.1759	0.1759	0.1759	4,101	-0.01(-3.98%)
May 22, 2024				0.1832	0	+0.02(+12.88%)
May 15, 2024				0.1623	0	-0.03(-14.31%)
May 08, 2024				0.1894	0	+0.01(+2.88%)
May 07, 2024	0.1841	0.1841	0.1841	0.1841	2,000	+0.02(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adaro Energy Indonesia Tbk (OP: PADEF )

Historical Prices