Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

12.58 +0.26 (+2.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 12.85 12.85 12.45 12.58 71,476 +0.26(+2.11%)
Aug 22, 2024 12.94 12.94 12.32 12.32 48,585 +0.35(+2.92%)
Aug 21, 2024 12.00 12.01 11.93 11.97 224,487 +0.30(+2.57%)
Aug 20, 2024 12.00 12.00 11.64 11.67 54,155 +0.09(+0.78%)
Aug 19, 2024 11.08 11.97 11.08 11.58 54,478 +0.06(+0.52%)
Aug 16, 2024 11.09 11.57 11.09 11.52 42,535 +0.08(+0.70%)
Aug 15, 2024 11.41 11.45 11.40 11.44 47,277 +0.08(+0.70%)
Aug 14, 2024 11.01 11.39 11.01 11.36 49,636 +0.10(+0.89%)
Aug 13, 2024 11.61 11.61 11.16 11.26 163,515 +0.14(+1.26%)
Aug 12, 2024 11.10 11.12 11.05 11.12 68,617 +0.02(+0.18%)
Aug 09, 2024 11.20 11.20 11.03 11.10 173,516 -0.40(-3.48%)
Aug 08, 2024 11.67 11.94 11.41 11.50 169,589 +0.02(+0.17%)
Aug 07, 2024 11.50 11.54 11.45 11.48 205,267 +0.36(+3.24%)
Aug 06, 2024 11.20 11.31 10.59 11.12 177,431 -0.57(-4.88%)
Aug 05, 2024 11.48 11.69 11.44 11.69 268,884 -0.03(-0.26%)
Aug 02, 2024 11.69 11.99 11.49 11.72 112,694 -0.58(-4.72%)
Aug 01, 2024 11.99 12.42 11.55 12.30 355,770 +0.69(+5.94%)
Jul 31, 2024 11.37 11.62 11.34 11.61 292,175 +0.42(+3.75%)
Jul 30, 2024 11.16 11.21 11.14 11.19 590,607 +0.11(+0.99%)
Jul 29, 2024 11.16 11.16 10.75 11.08 511,500 +0.09(+0.77%)
Jul 26, 2024 10.88 11.00 10.66 10.99 399,979 +0.26(+2.47%)
Jul 25, 2024 10.50 10.80 10.50 10.73 177,852 +0.12(+1.13%)
Jul 24, 2024 10.71 10.74 10.57 10.61 67,767 +0.04(+0.38%)
Jul 23, 2024 10.88 10.88 10.50 10.57 224,379 +0.15(+1.44%)
Jul 22, 2024 10.12 10.51 10.12 10.42 124,441 +0.08(+0.77%)
Jul 19, 2024 10.32 10.39 10.32 10.34 310,914 -0.26(-2.47%)
Jul 18, 2024 10.69 10.77 10.51 10.60 180,826 -0.04(-0.35%)
Jul 17, 2024 10.70 10.71 10.64 10.64 178,491 +0.20(+1.92%)
Jul 16, 2024 10.04 10.44 10.04 10.44 128,918 +0.02(+0.19%)
Jul 15, 2024 10.45 10.50 10.40 10.42 67,806 -0.04(-0.38%)
Jul 12, 2024 10.36 10.48 10.32 10.46 136,217 +0.13(+1.26%)
Jul 11, 2024 10.20 10.42 10.20 10.33 243,741 +0.23(+2.28%)
Jul 10, 2024 9.810 10.12 9.810 10.10 120,154 +0.04(+0.40%)
Jul 09, 2024 10.51 10.51 10.04 10.06 352,043 +0.07(+0.65%)
Jul 08, 2024 9.910 10.01 9.900 9.995 114,848 -0.03(-0.25%)
Jul 05, 2024 9.710 10.02 9.710 10.02 117,050 +0.21(+2.19%)
Jul 03, 2024 9.810 9.830 9.780 9.805 51,511 -0.02(-0.15%)
Jul 02, 2024 9.800 9.850 9.780 9.820 203,703 -0.02(-0.20%)
Jul 01, 2024 9.830 9.870 9.800 9.840 380,842 -0.02(-0.20%)
Jun 28, 2024 9.870 9.910 9.840 9.860 203,889 -0.06(-0.60%)
Jun 27, 2024 9.930 9.990 9.920 9.920 175,259 +0.12(+1.17%)
Jun 26, 2024 9.820 9.820 9.780 9.805 153,410 -0.02(-0.15%)
Jun 25, 2024 9.550 9.900 9.550 9.820 240,685 +0.07(+0.72%)
Jun 24, 2024 9.580 9.790 9.480 9.750 343,927 +0.23(+2.42%)
Jun 21, 2024 9.435 9.550 9.370 9.520 227,510 +0.13(+1.38%)
Jun 20, 2024 9.380 9.500 9.350 9.390 134,037 -0.10(-1.05%)
Jun 18, 2024 9.550 9.550 9.450 9.490 586,799 -0.09(-0.94%)
Jun 17, 2024 9.530 9.580 9.530 9.580 272,383 +0.07(+0.74%)
Jun 14, 2024 9.485 9.510 9.430 9.510 261,839 -0.08(-0.83%)
Jun 13, 2024 9.600 9.620 9.510 9.590 399,369 -0.20(-2.04%)
Jun 12, 2024 9.995 10.04 9.750 9.790 1,023,609 -0.18(-1.81%)
Jun 11, 2024 9.660 10.02 9.660 9.970 371,768 -0.08(-0.80%)
Jun 10, 2024 10.00 10.05 9.980 10.05 279,635 -0.06(-0.60%)
Jun 07, 2024 10.12 10.16 10.10 10.11 110,954 -0.04(-0.39%)
Jun 06, 2024 10.15 10.19 10.13 10.15 530,383 -0.08(-0.78%)
Jun 05, 2024 10.20 10.30 10.13 10.23 440,701 +0.17(+1.69%)
Jun 04, 2024 10.00 10.14 9.970 10.06 691,459 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.