Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyber Agent Inc (OP: CYGIY )

3.420 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				3.420	0	+0.08(+2.40%)
Aug 21, 2024	3.340	3.340	3.340	3.340	312	+0.14(+4.51%)
Aug 19, 2024				3.196	0	+0.28(+9.42%)
Aug 09, 2024				2.921	0	-0.01(-0.35%)
Aug 08, 2024	2.931	2.931	2.931	2.931	381	+0.05(+1.77%)
Aug 05, 2024				2.880	0	-0.10(-3.52%)
Aug 02, 2024	2.994	3.030	2.985	2.985	100	-0.30(-9.13%)
Aug 01, 2024	3.230	3.285	3.230	3.285	34	+0.04(+1.08%)
Jul 31, 2024	3.210	3.250	3.210	3.250	3,857	+0.27(+9.13%)
Jul 23, 2024				2.978	0	-0.04(-1.19%)
Jul 18, 2024				3.014	0	+0.01(+0.47%)
Jul 17, 2024	3.000	3.000	3.000	3.000	592	+0.00(+0.00%)
Jul 11, 2024				3.000	0	-0.04(-1.32%)
Jul 10, 2024	3.040	3.040	3.040	3.040	33	+0.00(+0.00%)
Jun 26, 2024				3.040	0	+0.07(+2.36%)
Jun 20, 2024				2.970	0	-0.03(-0.87%)
Jun 18, 2024	3.050	3.050	2.996	2.996	1,773	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyber Agent Inc (OP: CYGIY )

Historical Prices