Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelik A S ADR (OP: ACKAY )

23.42 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				23.42	8	+0.89(+3.95%)
Mar 22, 2024				22.53	0	-1.75(-7.21%)
Mar 19, 2024				24.28	0	+1.56(+6.87%)
Mar 15, 2024				22.72	0	+0.45(+2.02%)
Mar 14, 2024	22.27	22.27	22.27	22.27	180	-4.56(-17.00%)
Feb 28, 2024				26.83	1	+6.44(+31.58%)
Jan 25, 2024				20.39	0	-2.14(-9.50%)
Jan 12, 2024				22.53	0	+0.56(+2.55%)
Jan 09, 2024				21.97	0	+0.22(+1.01%)
Dec 29, 2023				21.75	57	+1.04(+5.00%)
Dec 26, 2023				20.71	24	-0.93(-4.32%)
Dec 18, 2023				21.65	176	-0.70(-3.13%)
Dec 15, 2023	22.35	22.35	22.35	22.35	310	+0.21(+0.95%)
Dec 14, 2023	22.14	22.14	22.14	22.14	10,071	+1.19(+5.65%)
Dec 11, 2023				20.95	49	-2.58(-10.94%)
Dec 08, 2023	23.53	23.53	23.53	23.53	10,064	+2.42(+11.46%)
Dec 07, 2023	21.11	21.11	21.11	21.11	177	-2.34(-9.98%)
Dec 06, 2023	23.45	23.45	23.45	23.45	2,000	-0.92(-3.78%)
Dec 04, 2023				24.37	21	+0.67(+2.83%)
Nov 30, 2023				23.70	20	-0.55(-2.27%)
Nov 29, 2023	24.25	24.53	24.15	24.25	10,338	-0.50(-2.02%)
Nov 28, 2023	24.75	24.75	24.75	24.75	2,500	-0.25(-1.00%)
Nov 27, 2023	25.00	25.00	25.00	25.00	10,105	+0.30(+1.21%)
Nov 21, 2023				24.70	20	+2.59(+11.71%)
Nov 15, 2023				22.11	2	-0.97(-4.20%)
Nov 13, 2023				23.08	4	+0.77(+3.45%)
Nov 07, 2023				22.31	0	-0.20(-0.89%)
Nov 06, 2023	22.51	22.51	22.51	22.51	117	-4.34(-16.16%)
Oct 20, 2023				26.85	0	-1.88(-6.54%)
Oct 13, 2023				28.73	94	+2.29(+8.66%)
Oct 11, 2023				26.44	36	-3.43(-11.48%)
Oct 10, 2023	29.87	29.87	29.87	29.87	120	+0.62(+2.12%)
Oct 03, 2023				29.25	76	+0.02(+0.07%)
Oct 02, 2023	29.23	29.23	29.23	29.23	123	+2.28(+8.46%)
Sep 12, 2023				26.95	24	-3.20(-10.61%)
Sep 07, 2023				30.15	578	+0.35(+1.17%)
Sep 05, 2023				29.80	0	+2.04(+7.35%)
Sep 01, 2023	27.76	27.76	27.76	27.76	353	-3.14(-10.16%)
Aug 29, 2023				30.90	41	+1.67(+5.71%)
Aug 22, 2023				29.23	11	+0.21(+0.72%)
Jul 17, 2023				29.02	0	+3.02(+11.62%)
Jul 11, 2023				26.00	0	+6.00(+30.00%)
Jun 20, 2023				20.00	63	-5.02(-20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arcelik A S ADR (OP: ACKAY )

Historical Prices