Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orient Overseas International Ltd (OP: OROVY )

72.31 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				72.31	4	+5.41(+8.08%)
Oct 10, 2024				66.91	57	+0.67(+1.00%)
Oct 09, 2024	64.00	66.24	64.00	66.24	605	-2.90(-4.19%)
Oct 08, 2024	69.14	69.14	69.14	69.14	109	-5.06(-6.82%)
Oct 02, 2024				74.20	34	+4.06(+5.79%)
Oct 01, 2024	68.85	70.14	68.85	70.14	4,138	+0.70(+1.01%)
Sep 30, 2024	69.52	69.54	69.44	69.44	981	+1.94(+2.87%)
Sep 26, 2024				67.50	68	-1.50(-2.17%)
Sep 25, 2024	69.00	69.00	69.00	69.00	189	+3.75(+5.75%)
Sep 20, 2024				65.25	35	+1.85(+2.92%)
Sep 19, 2024	63.40	63.40	62.71	63.40	319	+2.40(+3.93%)
Sep 17, 2024				61.00	6	+0.00(+0.00%)
Sep 13, 2024				61.00	83	+2.00(+3.39%)
Sep 11, 2024				59.00	78	-0.96(-1.60%)
Sep 10, 2024	60.09	60.09	59.96	59.96	356	-0.04(-0.07%)
Sep 09, 2024	60.00	60.00	60.00	60.00	596	-2.74(-4.37%)
Sep 06, 2024	63.09	63.10	62.74	62.74	1,806	-3.76(-5.65%)
Sep 05, 2024	66.31	66.50	66.31	66.50	1,311	-2.50(-3.62%)
Sep 04, 2024	69.00	70.00	67.90	69.00	843	+0.20(+0.29%)
Aug 30, 2024				68.80	81	-1.30(-1.85%)
Aug 21, 2024				70.10	36	-0.10(-0.14%)
Aug 16, 2024				70.20	1	+0.40(+0.57%)
Aug 15, 2024	69.80	69.80	69.80	69.80	130	+2.80(+4.19%)
Aug 07, 2024				67.00	5	-0.23(-0.35%)
Aug 05, 2024				67.23	124	-3.76(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orient Overseas International Ltd (OP: OROVY )

Historical Prices