Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

7.905 -0.070 (-0.88%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.860 7.905 7.797 7.905 1,537 -0.07(-0.88%)
Aug 20, 2024 7.975 176 -0.09(-1.12%)
Aug 19, 2024 8.180 8.180 8.065 8.065 699 +0.06(+0.75%)
Aug 16, 2024 8.005 8.005 8.005 8.005 194 +0.24(+3.12%)
Aug 15, 2024 7.700 7.763 7.700 7.763 1,925 +0.11(+1.47%)
Aug 12, 2024 7.650 119 +0.22(+2.91%)
Aug 09, 2024 7.434 7.434 7.434 7.434 370 +0.05(+0.70%)
Aug 07, 2024 7.382 141 -0.07(-0.91%)
Aug 05, 2024 7.450 132 -0.56(-6.99%)
Aug 02, 2024 8.010 8.010 8.010 8.010 154 -0.17(-2.08%)
Aug 01, 2024 8.180 8.180 8.180 8.180 300 -0.33(-3.88%)
Jul 31, 2024 8.406 8.510 8.406 8.510 936 +0.08(+1.01%)
Jul 29, 2024 8.425 0 -0.49(-5.50%)
Jul 26, 2024 9.080 9.080 8.915 8.915 3,933 -1.04(-10.40%)
Jul 25, 2024 10.01 10.01 9.400 9.950 937 +0.08(+0.81%)
Jul 24, 2024 10.07 10.22 9.870 9.870 801 -0.38(-3.71%)
Jul 23, 2024 10.25 10.25 10.25 10.25 354 -0.20(-1.91%)
Jul 22, 2024 10.45 10.45 10.33 10.45 1,100 +0.00(+0.00%)
Jul 19, 2024 10.45 10.45 10.45 10.45 101 -0.23(-2.15%)
Jul 18, 2024 10.86 10.86 10.68 10.68 728 -0.23(-2.11%)
Jul 15, 2024 10.91 221 -0.44(-3.88%)
Jul 12, 2024 11.19 11.35 10.99 11.35 2,345 +0.20(+1.77%)
Jul 11, 2024 11.23 11.24 11.15 11.15 1,213 +0.00(+0.02%)
Jul 10, 2024 11.05 11.15 11.03 11.15 2,072 +0.50(+4.69%)
Jul 09, 2024 10.65 10.65 10.65 10.65 210 -0.95(-8.19%)
Jul 05, 2024 11.60 98 +0.68(+6.23%)
Jul 03, 2024 10.92 10.92 10.92 10.92 531 +0.54(+5.20%)
Jul 02, 2024 10.38 10.38 10.38 10.38 298 -0.13(-1.19%)
Jun 24, 2024 10.51 159 +0.21(+2.04%)
Jun 21, 2024 10.29 10.29 10.29 10.29 363 -0.21(-1.95%)
Jun 20, 2024 10.46 10.50 10.46 10.50 1,606 +0.08(+0.79%)
Jun 18, 2024 10.40 10.49 10.40 10.42 680 +0.17(+1.63%)
Jun 17, 2024 10.25 10.25 10.25 10.25 419 -0.21(-1.96%)
Jun 14, 2024 10.46 10.46 10.46 10.46 260 -0.97(-8.53%)
Jun 13, 2024 11.43 11.43 11.43 11.43 243 -0.67(-5.50%)
Jun 12, 2024 12.20 12.21 12.00 12.10 2,698 -0.08(-0.66%)
Jun 10, 2024 12.18 128 +0.40(+3.35%)
Jun 07, 2024 11.78 11.78 11.78 11.78 5,200 +0.13(+1.12%)
Jun 06, 2024 11.60 11.67 11.60 11.65 1,458 +0.47(+4.20%)
Jun 05, 2024 11.12 11.18 11.12 11.18 1,298 +0.08(+0.72%)
Jun 04, 2024 11.07 11.10 11.07 11.10 394 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.