Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aisin Corp (OP: ASEKY )

11.40 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				11.40	20	+1.65(+16.92%)
Nov 25, 2024	9.750	9.750	9.750	9.750	146	-0.04(-0.44%)
Nov 21, 2024				9.793	25	-0.11(-1.07%)
Nov 15, 2024				9.899	0	-0.35(-3.42%)
Nov 14, 2024	10.25	10.25	10.25	10.25	382	+0.60(+6.22%)
Nov 12, 2024				9.650	16	-0.02(-0.21%)
Nov 08, 2024				9.670	126	-0.41(-4.06%)
Nov 07, 2024	10.08	10.08	10.08	10.08	376	+0.25(+2.59%)
Nov 04, 2024				9.826	32	-0.30(-3.00%)
Oct 30, 2024				10.13	105	-0.52(-4.88%)
Oct 23, 2024				10.65	34	+0.20(+1.91%)
Oct 21, 2024				10.45	42	+0.03(+0.29%)
Oct 16, 2024				10.42	146	+0.22(+2.16%)
Oct 15, 2024	10.47	10.47	10.20	10.20	746	-0.13(-1.26%)
Oct 10, 2024				10.33	127	-23.61(-69.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aisin Corp (OP: ASEKY )

Historical Prices