Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faurecia Se (OP: FURCF )

9.170 UNCHANGED

Last Price Updated: 2:43 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				9.170	3	-0.96(-9.48%)
Nov 07, 2024				10.13	8	+1.13(+12.56%)
Nov 06, 2024	9.000	9.000	9.000	9.000	288	-0.73(-7.50%)
Nov 04, 2024				9.730	1	+0.30(+3.18%)
Nov 01, 2024	9.430	9.430	9.430	9.430	101	-0.52(-5.23%)
Oct 30, 2024				9.950	3	+0.21(+2.16%)
Oct 28, 2024				9.740	21	+0.69(+7.62%)
Oct 24, 2024				9.050	22	-0.10(-1.09%)
Oct 18, 2024				9.150	91	+0.43(+4.93%)
Oct 17, 2024	8.720	8.720	8.720	8.720	177	-0.17(-1.91%)
Oct 15, 2024				8.890	67	-1.39(-13.52%)
Oct 02, 2024				10.28	51	+0.15(+1.46%)
Sep 30, 2024				10.13	4	-0.87(-7.89%)
Sep 27, 2024	10.46	11.00	10.46	11.00	2,122	+1.20(+12.27%)
Sep 26, 2024	9.792	9.798	9.792	9.798	3,632	+0.95(+10.71%)
Sep 25, 2024	8.850	8.850	8.850	8.850	110	+0.00(+0.00%)
Sep 24, 2024	9.220	9.220	8.810	8.850	5,109	+0.06(+0.68%)
Sep 20, 2024				8.790	1	-0.46(-4.97%)
Sep 17, 2024				9.250	7,023	+0.00(+0.00%)
Sep 16, 2024	9.250	9.250	9.250	9.250	256	-0.25(-2.63%)
Sep 13, 2024	9.500	9.500	9.500	9.500	5,628	-0.50(-5.00%)
Sep 06, 2024				10.00	20	-0.25(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Faurecia Se (OP: FURCF )

Historical Prices