Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 16.60 16.60 16.60 16.60 207 -1.00(-5.71%)
Sep 30, 2024 17.60 56 +0.30(+1.73%)
Sep 24, 2024 17.30 0 +0.04(+0.25%)
Sep 20, 2024 17.26 0 -0.02(-0.10%)
Sep 18, 2024 17.27 0 +0.40(+2.39%)
Sep 16, 2024 16.87 70 -0.03(-0.18%)
Sep 13, 2024 16.21 16.90 16.21 16.90 12,500 -0.31(-1.80%)
Sep 12, 2024 16.16 17.21 16.16 17.21 2,158 +0.46(+2.75%)
Sep 11, 2024 16.75 16.75 16.75 16.75 116 +0.31(+1.89%)
Sep 09, 2024 16.44 0 -0.16(-0.96%)
Sep 06, 2024 16.60 16.60 16.60 16.60 7,648 +0.75(+4.73%)
Aug 29, 2024 15.85 84 -0.40(-2.46%)
Aug 28, 2024 15.99 16.25 15.99 16.25 1,568 +0.00(+0.00%)
Aug 26, 2024 16.25 0 +0.25(+1.56%)
Aug 23, 2024 16.00 16.00 16.00 16.00 400 +0.25(+1.59%)
Aug 20, 2024 15.75 0 +0.00(+0.00%)
Aug 19, 2024 16.05 16.05 15.75 15.75 6,231 +0.36(+2.31%)
Aug 16, 2024 15.39 15.39 15.39 15.39 469 -0.01(-0.03%)
Aug 14, 2024 15.40 7,731 +0.30(+1.99%)
Aug 13, 2024 15.25 15.25 15.10 15.10 10,355 -0.37(-2.39%)
Aug 12, 2024 14.41 15.47 14.41 15.47 2,250 +0.79(+5.35%)
Aug 06, 2024 14.69 0 -0.85(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.