Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essilorluxottica (OP: ESLOF )

246.35 -2.95 (-1.18%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	240.85	246.75	240.85	246.35	375	-2.95(-1.18%)
Nov 20, 2024	241.88	249.57	241.88	249.30	24,748	+5.16(+2.11%)
Nov 19, 2024	238.47	249.32	238.47	244.14	3,469	+0.89(+0.37%)
Nov 18, 2024	238.00	243.50	237.00	243.25	1,465	-0.25(-0.10%)
Nov 15, 2024	242.12	248.50	237.00	243.50	369	+0.47(+0.20%)
Nov 14, 2024	240.38	243.70	237.00	243.03	331	+5.78(+2.43%)
Nov 13, 2024	239.84	243.65	236.25	237.25	469	-0.79(-0.33%)
Nov 12, 2024	247.46	247.46	236.00	238.04	690	-7.21(-2.94%)
Nov 11, 2024	243.20	251.00	243.20	245.25	533	+3.74(+1.55%)
Nov 08, 2024	243.72	252.02	237.85	241.51	1,258	-7.63(-3.06%)
Nov 07, 2024	247.20	249.14	242.78	249.14	275	+4.56(+1.86%)
Nov 06, 2024	242.09	246.69	239.90	244.58	239	+2.58(+1.07%)
Nov 05, 2024	240.70	247.20	240.70	242.00	276	+0.75(+0.31%)
Nov 04, 2024	244.75	246.93	240.00	241.25	489	+9.03(+3.89%)
Nov 01, 2024	232.81	242.97	232.00	232.22	145	+0.60(+0.26%)
Oct 31, 2024	232.22	236.14	230.20	231.62	8,788	+1.86(+0.81%)
Oct 30, 2024	232.40	232.65	228.00	229.76	3,237	-1.38(-0.60%)
Oct 29, 2024	233.25	237.03	230.26	231.14	344	-7.74(-3.24%)
Oct 28, 2024	241.85	241.85	233.00	238.88	218	-2.88(-1.19%)
Oct 25, 2024	230.17	245.21	230.17	241.76	242	+2.32(+0.97%)
Oct 24, 2024	236.66	239.44	233.50	239.44	366	+5.44(+2.32%)
Oct 23, 2024	240.55	240.55	230.04	234.00	693	-3.83(-1.61%)
Oct 22, 2024	238.10	242.40	237.58	237.83	567	+0.25(+0.11%)
Oct 21, 2024	238.99	242.40	232.54	237.58	303	+5.84(+2.52%)
Oct 18, 2024	234.74	242.74	231.74	231.74	450	+2.49(+1.09%)
Oct 17, 2024	227.81	236.84	227.81	229.25	454	-3.42(-1.47%)
Oct 16, 2024	235.18	236.44	229.00	232.67	176	-5.09(-2.14%)
Oct 15, 2024	236.78	237.76	231.72	237.76	408	+1.79(+0.76%)
Oct 14, 2024	229.00	237.32	229.00	235.97	275	-5.83(-2.41%)
Oct 11, 2024	232.98	241.80	231.00	241.80	298	+12.09(+5.26%)
Oct 10, 2024	229.56	240.10	228.25	229.71	167	-1.69(-0.73%)
Oct 09, 2024	238.00	238.99	230.01	231.40	99	-1.85(-0.79%)
Oct 08, 2024	235.00	237.22	231.60	233.25	2,647	-1.43(-0.61%)
Oct 07, 2024	232.94	237.34	230.08	234.68	910	+5.86(+2.56%)
Oct 04, 2024	231.78	233.38	228.25	228.82	2,083	-4.72(-2.02%)
Oct 03, 2024	237.20	237.20	228.25	233.54	306	+0.84(+0.36%)
Oct 02, 2024	234.30	238.32	230.35	232.69	1,222	+0.47(+0.20%)
Oct 01, 2024	235.61	237.34	231.68	232.22	1,348	-2.62(-1.12%)
Sep 30, 2024	238.50	241.00	234.00	234.84	431	-3.16(-1.33%)
Sep 27, 2024	240.00	242.01	232.79	238.00	804	+4.75(+2.04%)
Sep 26, 2024	233.00	235.92	232.27	233.25	1,089	+4.57(+2.00%)
Sep 25, 2024	234.00	236.32	228.68	228.68	953	-3.64(-1.57%)
Sep 24, 2024	229.44	232.32	227.02	232.32	182	+6.07(+2.68%)
Sep 23, 2024	228.75	230.30	225.94	226.25	154	-3.72(-1.62%)
Sep 20, 2024	225.95	232.05	225.94	229.97	1,036	-5.43(-2.31%)
Sep 19, 2024	234.60	236.25	229.44	235.40	389	+4.00(+1.73%)
Sep 18, 2024	226.92	231.40	225.70	231.40	176	+5.46(+2.42%)
Sep 17, 2024	230.10	231.65	225.94	225.94	102	-3.96(-1.72%)
Sep 16, 2024	232.58	235.00	228.72	229.90	499	+1.06(+0.46%)
Sep 13, 2024	233.32	239.70	225.70	228.84	3,589	-4.88(-2.09%)
Sep 12, 2024	232.48	233.84	227.80	233.72	669	+3.47(+1.51%)
Sep 11, 2024	225.53	238.83	225.53	230.25	377	+0.41(+0.18%)
Sep 10, 2024	232.28	233.86	228.65	229.84	286	-3.82(-1.64%)
Sep 09, 2024	232.75	235.00	230.58	233.66	854	+0.05(+0.02%)
Sep 06, 2024	227.93	234.44	227.93	233.62	191	+4.40(+1.92%)
Sep 05, 2024	233.74	233.74	229.12	229.22	136	-5.12(-2.18%)
Sep 04, 2024	235.48	239.56	234.16	234.34	420	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Essilorluxottica (OP: ESLOF )

Historical Prices