Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.140 2.140 2.140 2.140 110 +0.00(+0.00%)
Aug 19, 2024 2.140 50 -0.03(-1.38%)
Aug 14, 2024 2.170 0 -0.08(-3.56%)
Aug 13, 2024 2.300 2.300 2.250 2.250 433 +0.00(+0.00%)
Aug 08, 2024 2.250 0 -0.05(-2.17%)
Aug 07, 2024 2.300 2.300 2.300 2.300 830 +0.00(+0.00%)
Aug 05, 2024 2.300 0 -0.11(-4.63%)
Aug 02, 2024 2.420 2.420 2.410 2.412 7,201 -0.13(-5.05%)
Jul 31, 2024 2.540 40 +0.00(+0.00%)
Jul 30, 2024 2.400 2.540 2.400 2.540 1,000 +0.00(+0.00%)
Jul 29, 2024 2.540 2.550 2.540 2.540 1,180 +0.00(+0.00%)
Jul 26, 2024 2.502 2.540 2.502 2.540 1,001 +0.04(+1.60%)
Jul 25, 2024 2.500 2.500 2.500 2.500 100 -0.20(-7.41%)
Jul 19, 2024 2.700 2 +0.02(+0.75%)
Jul 18, 2024 2.750 2.750 2.680 2.680 817 -0.07(-2.55%)
Jul 17, 2024 2.750 2.750 2.750 2.750 2,001 +0.00(+0.00%)
Jul 15, 2024 2.750 0 +0.00(+0.00%)
Jul 12, 2024 2.759 2.759 2.750 2.750 3,500 +0.00(+0.00%)
Jul 11, 2024 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%)
Jul 10, 2024 2.700 2.700 2.700 2.700 2,246 -0.10(-3.57%)
Jul 02, 2024 2.800 0 +0.10(+3.70%)
Jul 01, 2024 2.750 2.750 2.692 2.700 3,020 -0.13(-4.44%)
Jun 28, 2024 2.990 2.990 2.800 2.825 2,813 -0.07(-2.57%)
Jun 25, 2024 2.900 0 +0.15(+5.45%)
Jun 24, 2024 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jun 20, 2024 2.750 0 +0.05(+1.85%)
Jun 17, 2024 2.700 0 +0.00(+0.00%)
Jun 13, 2024 2.700 8 +0.00(+0.00%)
Jun 12, 2024 2.700 2.700 2.700 2.700 940 +0.00(+0.00%)
Jun 11, 2024 2.700 2.700 2.700 2.700 816 +0.00(+0.00%)
Jun 10, 2024 2.700 2.700 2.700 2.700 120 -0.15(-5.26%)
Jun 07, 2024 2.850 2.850 2.850 2.850 200 -0.04(-1.30%)
Jun 06, 2024 2.860 2.888 2.850 2.888 438 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.