Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

5.900 +0.480 (+8.86%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.900	5.900	5.900	5.900	300	+0.48(+8.86%)
Nov 21, 2024				5.420	0	-0.29(-5.16%)
Nov 15, 2024				5.715	0	-0.29(-4.75%)
Nov 05, 2024				6.000	0	-0.09(-1.40%)
Nov 04, 2024	6.085	6.085	6.085	6.085	330	-0.73(-10.77%)
Oct 22, 2024				6.820	40	+0.17(+2.56%)
Oct 15, 2024				6.650	1	+0.40(+6.33%)
Sep 05, 2024				6.254	0	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices