Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

7.221 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.318	7.683	7.221	7.221	1,459	-0.51(-6.66%)
Sep 30, 2024	7.510	7.736	7.510	7.736	647	+0.02(+0.28%)
Sep 27, 2024	7.714	7.714	7.714	7.714	482	-0.01(-0.07%)
Sep 25, 2024				7.720	0	+0.37(+5.03%)
Sep 19, 2024				7.350	0	+0.05(+0.68%)
Sep 17, 2024				7.300	0	-0.09(-1.28%)
Sep 16, 2024	7.393	7.395	7.393	7.395	1,000,000	+0.17(+2.35%)
Sep 12, 2024				7.225	0	-0.02(-0.21%)
Sep 10, 2024				7.240	0	-0.01(-0.14%)
Sep 09, 2024	7.250	7.250	7.250	7.250	802,952	+0.20(+2.84%)
Sep 06, 2024	7.050	7.050	7.050	7.050	120	-0.33(-4.50%)
Sep 05, 2024	7.384	7.384	7.383	7.383	1,200,000	+0.07(+0.92%)
Sep 04, 2024	7.315	7.315	7.315	7.315	150,128	+0.07(+0.90%)
Aug 23, 2024				7.250	0	+0.51(+7.57%)
Aug 15, 2024				6.740	1,000,000	-0.06(-0.88%)
Aug 13, 2024				6.800	580,000	+0.05(+0.74%)
Aug 12, 2024	6.700	6.750	6.700	6.750	400,320	+0.05(+0.75%)
Aug 09, 2024	6.700	6.700	6.700	6.700	204,682	+0.55(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices