Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3031 +0.0131 (+4.52%)

Streaming Delayed Price Updated: 1:13 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.3031	0.3031	0.3031	0.3031	2,000	+0.01(+4.52%)
Jan 13, 2025	0.3020	0.3020	0.2900	0.2900	50,150	-0.04(-12.12%)
Jan 10, 2025	0.3100	0.3300	0.3000	0.3300	160,142	+0.00(+0.00%)
Jan 08, 2025	0.3300	0.3300	0.3300	0.3300	910	+0.01(+3.13%)
Jan 07, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Jan 06, 2025	0.3050	0.3741	0.3050	0.3050	50,092	-0.07(-19.10%)
Jan 03, 2025	0.3700	0.3770	0.3700	0.3770	42,500	+0.04(+10.88%)
Jan 02, 2025	0.3400	0.3400	0.3400	0.3400	8,000	+0.02(+6.08%)
Dec 30, 2024				0.3205	0	+0.02(+6.83%)
Dec 19, 2024				0.3000	0	-0.02(-5.48%)
Dec 18, 2024	0.3174	0.3174	0.3174	0.3174	3,000	-0.02(-6.18%)
Dec 11, 2024				0.3383	0	+0.01(+1.96%)
Dec 10, 2024	0.3318	0.3318	0.3200	0.3318	8,320	+0.01(+3.69%)
Dec 09, 2024	0.3200	0.3200	0.3200	0.3200	3,949	-0.01(-3.03%)
Dec 04, 2024				0.3300	0	+0.02(+6.59%)
Nov 25, 2024				0.3096	0	+0.00(+0.65%)
Nov 22, 2024	0.3076	0.3076	0.3076	0.3076	141	-0.04(-11.69%)
Nov 19, 2024				0.3483	0	+0.03(+11.14%)
Nov 18, 2024	0.3134	0.3134	0.3134	0.3134	1,500	+0.00(+0.97%)
Nov 14, 2024				0.3104	0	-0.03(-9.58%)
Nov 11, 2024				0.3433	1	+0.03(+9.61%)
Nov 08, 2024	0.3132	0.3132	0.3132	0.3132	300	-0.01(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices