Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AGF Management Limited (OP: AGFMF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				6.160	742	+0.16(+2.63%)
Jun 27, 2024	6.000	6.040	6.000	6.002	700	+0.06(+1.05%)
Jun 26, 2024	6.320	6.320	5.910	5.940	38,351	-0.26(-4.20%)
Jun 21, 2024				6.200	0	+0.08(+1.31%)
Jun 18, 2024				6.120	1	-0.15(-2.39%)
Jun 12, 2024				6.270	6	+0.08(+1.29%)
Jun 11, 2024	6.190	6.190	6.190	6.190	618	+0.23(+3.86%)
Jun 07, 2024				5.960	1	-0.22(-3.56%)
Jun 06, 2024	6.220	6.220	6.180	6.180	6,172	+0.03(+0.49%)
Jun 05, 2024	6.150	6.150	6.150	6.150	328	+0.13(+2.16%)
Jun 04, 2024	6.006	6.020	6.006	6.020	1,309	+0.00(+0.00%)
Jun 03, 2024	6.050	6.050	6.020	6.020	8,279	-0.27(-4.29%)
May 28, 2024				6.290	0	-0.05(-0.79%)
May 24, 2024	6.340	6.340	6.340	6.340	811	+0.16(+2.59%)
May 22, 2024				6.180	1,116	-0.07(-1.12%)
May 21, 2024	6.250	6.250	6.250	6.250	3,981	+0.10(+1.63%)
May 17, 2024				6.150	0	-0.02(-0.32%)
May 14, 2024				6.170	0	+0.17(+2.83%)
May 07, 2024				6.000	30	+0.11(+1.87%)
May 06, 2024	5.890	5.890	5.890	5.890	3,566	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AGF Management Limited (OP: AGFMF )

Historical Prices