Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0238 -0.0043 (-15.30%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0281 0 +0.00(+2.55%)
Jun 11, 2024 0.0274 0.0274 0.0274 0.0274 6,000 +0.00(+18.61%)
Jun 10, 2024 0.0274 0.0274 0.0231 0.0231 3,351 +0.00(+5.48%)
Jun 05, 2024 0.0219 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0252 72 +0.01(+26.00%)
May 23, 2024 0.0200 0.0251 0.0200 0.0200 2,100 -0.01(-33.11%)
May 22, 2024 0.0230 0.0299 0.0230 0.0299 2,650 +0.01(+27.23%)
May 21, 2024 0.0235 0.0235 0.0235 0.0235 107,003 +0.00(+12.98%)
May 15, 2024 0.0208 0 +0.00(+1.46%)
May 13, 2024 0.0205 0 +0.00(+4.06%)
May 10, 2024 0.0197 0.0197 0.0197 0.0197 365 -0.00(-3.43%)
May 08, 2024 0.0204 1 +0.00(+15.91%)
May 07, 2024 0.0176 0.0176 0.0176 0.0176 2,464 -0.00(-14.98%)
May 06, 2024 0.0207 0.0207 0.0207 0.0207 110 +0.00(+21.76%)
May 01, 2024 0.0170 0 -0.00(-9.57%)
Apr 30, 2024 0.0185 0.0188 0.0185 0.0188 4,000 +0.00(+14.63%)
Apr 29, 2024 0.0193 0.0210 0.0164 0.0164 1,500 -0.00(-5.75%)
Apr 26, 2024 0.0174 0.0174 0.0174 0.0174 3,677 +0.00(+18.37%)
Apr 19, 2024 0.0147 0 -0.01(-26.87%)
Apr 18, 2024 0.0274 0.0274 0.0201 0.0201 18,748 +0.00(+3.08%)
Apr 15, 2024 0.0195 0 -0.00(-4.88%)
Apr 12, 2024 0.0205 0.0205 0.0205 0.0205 100 +0.00(+8.47%)
Apr 08, 2024 0.0189 0 -0.00(-4.06%)
Apr 04, 2024 0.0197 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0197 0.0197 16,500 +0.00(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.