Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0250 UNCHANGED

Last Price Updated: 10:46 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0250	0	+0.01(+25.00%)
Nov 12, 2024	0.0230	0.0260	0.0200	0.0200	10,081	+0.00(+0.00%)
Nov 11, 2024	0.0173	0.0280	0.0173	0.0200	222,161	+0.00(+14.94%)
Nov 08, 2024	0.0266	0.0280	0.0173	0.0174	31,042	+0.00(+0.58%)
Nov 07, 2024	0.0173	0.0173	0.0173	0.0173	49,725	-0.01(-30.80%)
Nov 06, 2024	0.0265	0.0308	0.0218	0.0250	140,265	-0.00(-15.54%)
Nov 05, 2024	0.0140	0.0296	0.0070	0.0296	198,577	+0.01(+64.44%)
Nov 04, 2024	0.0190	0.0190	0.0165	0.0180	76,500	-0.00(-14.29%)
Nov 01, 2024	0.0220	0.0220	0.0200	0.0210	42,070	-0.01(-27.08%)
Oct 31, 2024	0.0220	0.0298	0.0220	0.0288	8,560	+0.01(+37.14%)
Oct 30, 2024	0.0211	0.0299	0.0210	0.0210	64,433	-0.01(-29.77%)
Oct 29, 2024	0.0210	0.0299	0.0210	0.0299	514,703	-0.00(-6.56%)
Oct 28, 2024	0.0358	0.0400	0.0250	0.0320	271,902	+0.01(+60.00%)
Oct 25, 2024	0.0388	0.0388	0.0200	0.0200	104,553	+0.00(+0.00%)
Oct 24, 2024	0.0250	0.0250	0.0200	0.0200	12,000	+0.00(+0.00%)
Oct 23, 2024	0.0200	0.0250	0.0200	0.0200	33,522	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	24,995	-0.01(-25.09%)
Oct 21, 2024	0.0220	0.0267	0.0220	0.0267	78,662	+0.00(+6.80%)
Oct 18, 2024	0.0200	0.0300	0.0200	0.0250	53,880	-0.00(-16.67%)
Oct 17, 2024	0.0600	0.0600	0.0200	0.0300	101,651	+0.01(+36.36%)
Oct 16, 2024	0.0250	0.0340	0.0220	0.0220	48,134	-0.01(-35.29%)
Oct 15, 2024	0.0280	0.0340	0.0220	0.0340	114,316	+0.01(+41.67%)
Oct 14, 2024	0.0250	0.0300	0.0220	0.0240	75,900	+0.00(+9.09%)
Oct 11, 2024	0.0340	0.0340	0.0220	0.0220	21,750	-0.01(-26.67%)
Oct 10, 2024	0.0245	0.0300	0.0245	0.0300	32,481	+0.00(+20.00%)
Oct 09, 2024	0.0300	0.0580	0.0200	0.0250	231,611	-0.00(-9.09%)
Oct 08, 2024	0.0283	0.0300	0.0275	0.0275	27,385	+0.00(+1.85%)
Oct 07, 2024	0.0400	0.0400	0.0250	0.0270	95,700	+0.00(+8.00%)
Oct 04, 2024	0.0200	0.0300	0.0200	0.0250	22,162	-0.00(-16.67%)
Oct 03, 2024	0.0299	0.0300	0.0200	0.0300	209,890	+0.00(+11.11%)
Oct 02, 2024	0.0270	0.0299	0.0270	0.0270	94,101	-0.00(-10.00%)
Oct 01, 2024	0.0265	0.0300	0.0250	0.0300	253,486	+0.00(+20.00%)
Sep 30, 2024	0.0250	0.0300	0.0200	0.0250	287,640	+0.00(+0.00%)
Sep 27, 2024	0.0300	0.0300	0.0180	0.0250	217,154	+0.00(+5.93%)
Sep 26, 2024	0.0200	0.0240	0.0200	0.0236	103,943	+0.00(+18.00%)
Sep 25, 2024	0.0300	0.0300	0.0170	0.0200	287,783	+0.00(+17.65%)
Sep 24, 2024	0.0300	0.0300	0.0170	0.0170	125,129	-0.01(-43.33%)
Sep 23, 2024	0.0200	0.0300	0.0170	0.0300	108,804	+0.01(+100.00%)
Sep 20, 2024	0.0255	0.0255	0.0150	0.0150	136,550	-0.00(-21.05%)
Sep 19, 2024	0.0195	0.0300	0.0170	0.0190	68,050	+0.00(+11.76%)
Sep 18, 2024	0.0190	0.0388	0.0170	0.0170	1,055,442	-0.00(-10.53%)
Sep 17, 2024	0.0190	0.0360	0.0171	0.0190	361,695	-0.00(-5.00%)
Sep 13, 2024				0.0200	0	-0.03(-60.00%)
Sep 12, 2024	0.0171	0.0500	0.0170	0.0500	100,679	+0.03(+194.12%)
Sep 11, 2024	0.0200	0.0600	0.0150	0.0170	127,622	-0.01(-27.35%)
Sep 10, 2024	0.0200	0.0234	0.0200	0.0234	30,660	+0.01(+91.80%)
Sep 09, 2024	0.0198	0.0198	0.0122	0.0122	10,265	+0.00(+22.00%)
Sep 06, 2024	0.0151	0.0151	0.0100	0.0100	41,001	+0.00(+85.19%)
Sep 05, 2024	0.0142	0.0142	0.0054	0.0054	6,600	-0.02(-76.11%)
Sep 04, 2024	0.0226	0.0226	0.0225	0.0226	12,005	+0.00(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices