Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 500 +0.00(+0.00%)
Sep 27, 2024 0.3000 0 -0.00(-0.66%)
Sep 25, 2024 0.3020 0 -0.00(-1.15%)
Sep 24, 2024 0.3104 0.3104 0.3055 0.3055 30,000 +0.00(+0.83%)
Sep 23, 2024 0.3030 0.3030 0.3030 0.3030 2,000 +0.01(+1.92%)
Sep 20, 2024 0.2973 0.2973 0.2973 0.2973 5,000 +0.01(+2.34%)
Sep 16, 2024 0.2905 0 +0.01(+2.43%)
Sep 13, 2024 0.2836 0.2836 0.2836 0.2836 420 +0.01(+4.57%)
Sep 12, 2024 0.2712 0.2712 0.2712 0.2712 1,104 +0.06(+27.14%)
Sep 11, 2024 0.2133 0.2133 0.2133 0.2133 1,500 -0.02(-7.26%)
Sep 05, 2024 0.2300 0 -0.01(-2.95%)
Sep 04, 2024 0.2370 0.2370 0.2370 0.2370 500 -0.01(-5.20%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.89%)
Aug 30, 2024 0.2472 0.2478 0.2472 0.2478 1,500 +0.01(+2.31%)
Aug 29, 2024 0.2422 0.2422 0.2422 0.2422 1,580 +0.03(+15.17%)
Aug 28, 2024 0.2167 0.2167 0.2103 0.2103 3,000 +0.01(+5.15%)
Aug 26, 2024 0.2000 500 +0.01(+5.26%)
Aug 23, 2024 0.1900 0.2000 0.1900 0.1900 14,300 +0.00(+0.00%)
Aug 21, 2024 0.1900 500 +0.00(+0.00%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 11,500 -0.01(-4.90%)
Aug 19, 2024 0.1998 0.1998 0.1998 0.1998 12,700 +0.02(+11.00%)
Aug 16, 2024 0.1800 0.1800 0.1800 0.1800 12,000 +0.02(+11.87%)
Aug 12, 2024 0.1609 500 +0.00(+0.00%)
Aug 08, 2024 0.1609 500 -0.04(-18.12%)
Aug 07, 2024 0.1965 0.1965 0.1965 0.1965 5,089 +0.04(+22.81%)
Aug 06, 2024 0.1610 0.1610 0.1600 0.1600 10,772 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.