Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

George Weston Limited (OP: WNGRF )

156.08 -2.02 (-1.28%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	156.08	156.08	156.08	156.08	75,286	-2.02(-1.28%)
Nov 18, 2024				158.10	9	-2.38(-1.48%)
Nov 15, 2024	160.48	160.48	160.48	160.48	185	+0.50(+0.31%)
Nov 14, 2024	159.98	159.98	159.98	159.98	15,147	-1.66(-1.03%)
Nov 13, 2024	161.64	161.64	161.64	161.64	115	-5.58(-3.33%)
Nov 08, 2024				167.22	0	+3.42(+2.09%)
Nov 05, 2024				163.79	1	+2.60(+1.62%)
Nov 04, 2024	161.19	161.19	161.19	161.19	102	+2.01(+1.26%)
Oct 24, 2024				159.18	5	-3.20(-1.97%)
Oct 16, 2024				162.38	43	+0.29(+0.18%)
Oct 11, 2024				162.09	7,316	+0.21(+0.13%)
Oct 03, 2024				161.88	28	-4.69(-2.82%)
Sep 24, 2024				166.57	4	-0.47(-0.28%)
Sep 16, 2024				167.04	83	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

George Weston Limited (OP: WNGRF )

Historical Prices