Chubu Electric Power (OP: CHUEF )

12.85 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				12.85	0	+0.47(+3.80%)
May 15, 2024				12.38	0	+0.03(+0.24%)
May 14, 2024	12.35	12.35	12.35	12.35	115	+0.19(+1.56%)
Apr 26, 2024				12.16	0	-0.24(-1.94%)
Apr 19, 2024				12.40	0	-0.50(-3.88%)
Apr 04, 2024				12.90	0	+0.00(+0.00%)
Apr 03, 2024	12.68	13.18	12.68	12.90	1,638	-0.27(-2.05%)
Apr 01, 2024				13.17	0	+0.02(+0.11%)
Mar 27, 2024				13.15	0	-0.04(-0.34%)
Mar 20, 2024				13.20	0	-0.45(-3.30%)
Mar 15, 2024				13.65	0	+0.69(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chubu Electric Power (OP: CHUEF )

Historical Prices