Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

19.23 UNCHANGED

Last Price Updated: 1:38 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				19.23	20	+0.60(+3.23%)
Jan 06, 2025				18.63	1	-0.57(-2.97%)
Dec 19, 2024				19.20	5	-2.90(-13.12%)
Dec 17, 2024				22.10	0	+1.67(+8.17%)
Dec 04, 2024				20.43	2	+1.24(+6.46%)
Nov 25, 2024				19.19	12	-2.07(-9.74%)
Nov 22, 2024	21.26	21.26	21.26	21.26	500	+0.02(+0.09%)
Nov 21, 2024	19.14	21.24	19.14	21.24	245	+0.79(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices