Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marui Group Ltd (OP: MAURY )

31.53 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				31.53	92	+1.53(+5.10%)
Nov 06, 2024	30.00	30.00	30.00	30.00	139	-3.91(-11.53%)
Nov 05, 2024	33.91	33.91	33.91	33.91	160	+4.86(+16.73%)
Nov 01, 2024				29.05	222	-4.70(-13.93%)
Oct 30, 2024				33.75	209	+4.79(+16.54%)
Oct 29, 2024	28.96	28.96	28.96	28.96	275	+0.42(+1.47%)
Oct 28, 2024	28.54	28.54	28.54	28.54	179	-2.61(-8.38%)
Oct 24, 2024				31.15	73	+0.28(+0.91%)
Oct 23, 2024	30.87	30.87	30.87	30.87	195	-0.69(-2.19%)
Oct 22, 2024	33.88	33.88	31.56	31.56	526	-1.21(-3.69%)
Oct 16, 2024				32.77	43	-1.86(-5.37%)
Oct 04, 2024				34.63	56	+2.28(+7.05%)
Oct 03, 2024	29.93	32.35	29.93	32.35	480	+1.80(+5.89%)
Oct 01, 2024				30.55	30	-1.28(-4.02%)
Sep 05, 2024				31.83	56	-4.62(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marui Group Ltd (OP: MAURY )

Historical Prices