Shionogi & Co. Ltd (OP: SGIOF )

12.41 -1.02 (-7.56%)

Streaming Delayed Price Updated: 12:54 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.16	13.16	12.41	12.41	255	-1.02(-7.56%)
Nov 19, 2024				13.43	0	-0.29(-2.08%)
Nov 15, 2024				13.71	0	+0.84(+6.53%)
Nov 07, 2024				12.87	0	-0.03(-0.23%)
Nov 06, 2024	12.90	12.90	12.90	12.90	600	+0.10(+0.78%)
Oct 22, 2024				12.80	0	-0.02(-0.19%)
Oct 21, 2024	12.82	12.82	12.82	12.82	300	-1.28(-9.05%)
Oct 10, 2024				14.10	0	-31.40(-69.01%)
Sep 24, 2024				45.50	5,400	+0.00(+0.00%)
Sep 23, 2024	45.50	45.50	45.50	45.50	267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shionogi & Co. Ltd (OP: SGIOF )

Historical Prices