Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ebara Corp Ltd ADR (OP: EBCOY )

7.530 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.540 7.552 7.508 7.530 10,080 +0.01(+0.13%)
Oct 31, 2024 7.540 7.540 7.460 7.520 25,031 +0.04(+0.53%)
Oct 30, 2024 7.505 7.505 7.470 7.480 2,175 -0.03(-0.40%)
Oct 29, 2024 7.450 7.540 7.450 7.510 39,023 +0.11(+1.49%)
Oct 28, 2024 7.410 7.410 7.350 7.400 8,234 -0.03(-0.35%)
Oct 25, 2024 7.555 7.588 7.330 7.426 12,164 -0.02(-0.32%)
Oct 24, 2024 7.420 7.450 7.390 7.450 84,050 +0.14(+1.92%)
Oct 23, 2024 7.455 7.455 7.290 7.310 62,155 -0.17(-2.27%)
Oct 22, 2024 7.450 7.511 7.435 7.480 43,933 -0.28(-3.61%)
Oct 21, 2024 7.960 8.060 7.720 7.760 143,081 -0.28(-3.45%)
Oct 18, 2024 8.060 8.060 8.030 8.037 4,689 +0.05(+0.59%)
Oct 17, 2024 7.965 8.180 7.770 7.990 8,120 -0.22(-2.68%)
Oct 16, 2024 7.872 8.295 7.872 8.210 14,067 -0.08(-0.97%)
Oct 15, 2024 8.200 8.442 8.120 8.290 6,434 +0.33(+4.15%)
Oct 14, 2024 8.100 8.310 7.960 7.960 4,973 -0.05(-0.62%)
Oct 11, 2024 7.935 8.049 7.680 8.010 10,443 +0.06(+0.70%)
Oct 10, 2024 7.987 8.024 7.699 7.955 6,434 -0.02(-0.19%)
Oct 09, 2024 8.220 8.220 7.960 7.970 4,292 -0.07(-0.87%)
Oct 08, 2024 7.955 8.080 7.955 8.040 6,569 -0.03(-0.37%)
Oct 07, 2024 8.295 8.389 8.060 8.070 12,719 -0.20(-2.42%)
Oct 04, 2024 8.200 8.460 7.940 8.270 32,857 -0.32(-3.73%)
Oct 03, 2024 8.200 8.910 8.200 8.591 99,979 -0.08(-0.92%)
Oct 02, 2024 8.675 8.820 8.449 8.670 90,093 +0.00(+0.00%)
Oct 01, 2024 8.440 8.840 8.370 8.670 9,806 +0.31(+3.71%)
Sep 30, 2024 8.457 8.457 8.120 8.360 16,764 +0.06(+0.72%)
Sep 27, 2024 8.303 8.338 7.910 8.300 7,511 +0.10(+1.22%)
Sep 26, 2024 8.230 8.230 7.843 8.200 48,778 +0.72(+9.63%)
Sep 25, 2024 7.256 7.576 7.256 7.480 262,966 +0.21(+2.89%)
Sep 24, 2024 7.315 7.590 7.100 7.270 7,162 -0.05(-0.68%)
Sep 23, 2024 6.980 7.430 6.980 7.320 8,179 +0.06(+0.83%)
Sep 20, 2024 7.364 7.550 7.120 7.260 14,833 +0.03(+0.41%)
Sep 19, 2024 6.916 7.240 6.843 7.230 8,585 +0.26(+3.73%)
Sep 18, 2024 6.896 7.260 6.896 6.970 7,362 +0.07(+1.01%)
Sep 17, 2024 6.660 6.979 6.660 6.900 7,165 -0.16(-2.27%)
Sep 16, 2024 7.034 7.060 6.956 7.060 8,542 +0.13(+1.88%)
Sep 13, 2024 6.935 6.990 6.880 6.930 12,913 +0.22(+3.28%)
Sep 12, 2024 6.808 6.808 6.600 6.710 14,035 +0.56(+9.11%)
Sep 11, 2024 6.138 6.150 6.000 6.150 9,177 -0.10(-1.60%)
Sep 10, 2024 6.210 6.250 6.050 6.250 8,731 +0.20(+3.31%)
Sep 09, 2024 6.000 6.130 5.909 6.050 27,896 +0.16(+2.72%)
Sep 06, 2024 6.010 6.060 5.890 5.890 10,566 -0.40(-6.36%)
Sep 05, 2024 6.230 6.290 6.230 6.290 15,727 +0.03(+0.48%)
Sep 04, 2024 6.320 6.320 6.240 6.260 8,144 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.