Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asahi Glass Ltd A (OP: ASGLY )

7.060 +0.100 (+1.44%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.050	7.060	6.850	7.060	2,294	+0.10(+1.44%)
May 09, 2024	6.960	6.960	6.960	6.960	1,530	+0.13(+1.90%)
May 08, 2024	6.756	6.930	6.730	6.830	16,896	-0.61(-8.20%)
May 03, 2024				7.440	105	+0.06(+0.83%)
May 02, 2024	7.250	7.379	7.250	7.379	7,674	+0.05(+0.74%)
May 01, 2024	7.393	7.393	7.130	7.325	4,216	-0.12(-1.55%)
Apr 30, 2024	7.474	7.474	7.440	7.440	1,190	+0.08(+1.16%)
Apr 29, 2024	7.520	7.520	7.325	7.355	5,824	+0.14(+1.87%)
Apr 26, 2024	7.150	7.227	7.150	7.220	5,968	-0.04(-0.52%)
Apr 25, 2024	7.255	7.303	7.255	7.258	845	-0.12(-1.59%)
Apr 24, 2024	7.370	7.478	7.320	7.375	5,920	-0.04(-0.61%)
Apr 23, 2024	7.438	7.446	7.415	7.420	2,085	+0.05(+0.68%)
Apr 22, 2024	7.200	7.599	7.200	7.370	8,265	+0.05(+0.70%)
Apr 19, 2024	7.320	7.340	7.319	7.319	489	+0.18(+2.50%)
Apr 17, 2024				7.140	91	-0.30(-4.03%)
Apr 16, 2024	7.480	7.480	7.440	7.440	1,198	-0.01(-0.15%)
Apr 15, 2024	7.500	7.500	7.440	7.451	1,357	-0.11(-1.44%)
Apr 11, 2024				7.560	66	+0.02(+0.33%)
Apr 10, 2024	7.535	7.535	7.535	7.535	229	+0.32(+4.50%)
Apr 09, 2024	7.385	7.385	7.210	7.210	2,096	-0.13(-1.76%)
Apr 08, 2024	7.200	7.340	7.200	7.340	1,029	+0.10(+1.38%)
Apr 05, 2024	7.280	7.280	7.240	7.240	1,486	-0.05(-0.69%)
Apr 04, 2024	7.205	7.290	7.205	7.290	1,616	+0.17(+2.39%)
Apr 03, 2024	7.250	7.250	7.120	7.120	4,969	+0.06(+0.83%)
Apr 02, 2024	7.322	7.322	7.000	7.061	1,743	+0.06(+0.88%)
Apr 01, 2024	7.185	7.185	7.000	7.000	844	-0.22(-3.05%)
Mar 27, 2024				7.220	167	+0.00(+0.07%)
Mar 26, 2024	7.104	7.215	7.104	7.215	3,604	-0.13(-1.77%)
Mar 25, 2024	7.345	7.372	7.345	7.345	3,850	+0.11(+1.52%)
Mar 22, 2024	7.530	7.530	7.235	7.235	4,051	-0.15(-2.10%)
Mar 21, 2024	7.340	7.670	7.250	7.390	4,289	-0.04(-0.54%)
Mar 20, 2024	7.425	7.454	7.425	7.430	4,249	+0.06(+0.81%)
Mar 19, 2024	7.220	7.370	7.190	7.370	5,169	+0.14(+1.94%)
Mar 18, 2024	7.315	7.315	7.230	7.230	784	-0.05(-0.69%)
Mar 15, 2024	7.280	7.280	7.280	7.280	773	+0.14(+2.00%)
Mar 14, 2024	7.137	7.137	7.137	7.137	119	-0.08(-1.15%)
Mar 13, 2024	7.170	7.220	7.080	7.220	1,488	+0.19(+2.68%)
Mar 12, 2024	6.980	7.050	6.980	7.031	1,824	-0.03(-0.41%)
Mar 11, 2024	7.050	7.090	7.050	7.060	723	-0.08(-1.12%)
Mar 08, 2024	7.155	7.155	7.140	7.140	554	+0.23(+3.29%)
Mar 06, 2024				6.912	183	-0.07(-0.97%)
Mar 05, 2024	7.000	7.000	6.960	6.980	2,659	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asahi Glass Ltd A (OP: ASGLY )

Historical Prices