Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1352 0.1352 0.1352 0 -0.00(-1.82%)
May 30, 2017 0.1367 0.1377 0.1367 0.1377 6,000 +0.02(+14.75%)
May 26, 2017 0.1356 0.1415 0.1200 0.1200 53,142 -0.01(-6.83%)
May 25, 2017 0.1324 0.1324 0.1288 0.1288 10,500 -0.01(-5.08%)
May 24, 2017 0.1379 0.1379 0.1357 0.1357 2,742 +0.00(+2.80%)
May 23, 2017 0.1210 0.1320 0.1184 0.1320 83,000 +0.00(+0.46%)
May 19, 2017 0.1314 0.1314 0.1314 0 +0.00(+2.74%)
May 18, 2017 0.1300 0.1305 0.1230 0.1279 54,840 +0.00(+0.00%)
May 17, 2017 0.1279 0.1300 0.1195 0.1279 173,916 -0.00(-1.77%)
May 16, 2017 0.1174 0.1291 0.1174 0.1302 49,100 +0.02(+13.22%)
May 15, 2017 0.1124 0.1205 0.1124 0.1150 11,400 +0.00(+2.13%)
May 12, 2017 0.1150 0.1186 0.1000 0.1126 139,015 +0.00(+0.99%)
May 11, 2017 0.1133 0.1133 0.1115 0.1115 11,000 -0.00(-1.41%)
May 10, 2017 0.1200 0.1200 0.1131 0.1131 21,500 +0.01(+5.60%)
May 04, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.18%)
May 03, 2017 0.1180 0.1180 0.1000 0.1038 193,343 +0.00(+1.17%)
May 02, 2017 0.1111 0.1221 0.1026 0.1026 79,400 -0.01(-11.93%)
May 01, 2017 0.1115 0.1165 0.1095 0.1165 7,333 +0.00(+1.13%)
Apr 28, 2017 0.1239 0.1239 0.1152 0.1152 12,000 -0.01(-6.27%)
Apr 27, 2017 0.1330 0.1330 0.1200 0.1229 72,620 -0.00(-1.84%)
Apr 26, 2017 0.1160 0.1252 0.1160 0.1252 16,600 +0.00(+1.79%)
Apr 25, 2017 0.1327 0.1342 0.1198 0.1230 109,625 -0.01(-8.89%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.45%)
Apr 21, 2017 0.1284 0.1344 0.1284 0.1344 5,706 +0.01(+4.51%)
Apr 20, 2017 0.1275 0.1376 0.1270 0.1286 15,199 +0.00(+0.00%)
Apr 19, 2017 0.1349 0.1397 0.1279 0.1286 39,000 -0.01(-4.03%)
Apr 18, 2017 0.1297 0.1340 0.1297 0.1340 17,000 -0.01(-7.01%)
Apr 17, 2017 0.1397 0.1441 0.1397 0.1441 9,000 -0.00(-1.17%)
Apr 13, 2017 0.1514 0.1514 0.1383 0.1458 28,150 +0.01(+8.40%)
Apr 12, 2017 0.1420 0.1430 0.1345 0.1345 21,000 -0.01(-8.13%)
Apr 11, 2017 0.1418 0.1470 0.1404 0.1464 52,400 +0.01(+4.57%)
Apr 10, 2017 0.1415 0.1440 0.1300 0.1400 30,000 -0.00(-1.96%)
Apr 07, 2017 0.1400 0.1428 0.1328 0.1428 3,500 -0.00(-1.52%)
Apr 06, 2017 0.1400 0.1450 0.1400 0.1450 22,200 +0.01(+7.81%)
Apr 05, 2017 0.1345 0.1345 0.1345 0.1345 1,500 -0.00(-1.68%)
Apr 04, 2017 0.1370 0.1400 0.1333 0.1368 35,000 +0.01(+8.06%)
Apr 03, 2017 0.1425 0.1425 0.1266 0.1266 4,100 -0.01(-4.31%)
Mar 31, 2017 0.1294 0.1323 0.1294 0.1323 3,000 -0.01(-4.89%)
Mar 30, 2017 0.1421 0.1421 0.1391 0.1391 10,000 -0.00(-1.56%)
Mar 29, 2017 0.1371 0.1422 0.1371 0.1413 26,500 +0.01(+11.52%)
Mar 28, 2017 0.1352 0.1410 0.1267 0.1267 61,000 -0.00(-2.54%)
Mar 27, 2017 0.1200 0.1300 0.1200 0.1300 4,500 -0.01(-9.22%)
Mar 24, 2017 0.1432 0.1432 0.1432 0.1432 1,000 +0.00(+3.10%)
Mar 23, 2017 0.1465 0.1500 0.1292 0.1389 127,238 -0.01(-5.19%)
Mar 22, 2017 0.1467 0.1570 0.1465 0.1465 46,800 -0.00(-2.33%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+3.16%)
Mar 20, 2017 0.1453 0.1480 0.1411 0.1454 25,350 +0.00(+1.89%)
Mar 17, 2017 0.1444 0.1444 0.1427 0.1427 19,000 -0.00(-1.11%)
Mar 16, 2017 0.1411 0.1500 0.1411 0.1443 109,633 +0.00(+1.69%)
Mar 15, 2017 0.1343 0.1419 0.1334 0.1419 28,487 +0.01(+5.82%)
Mar 14, 2017 0.1341 0.1341 0.1341 0.1341 500 -0.01(-3.94%)
Mar 13, 2017 0.1442 0.1470 0.1320 0.1396 57,400 -0.01(-7.30%)
Mar 10, 2017 0.1443 0.1506 0.1334 0.1506 17,029 +0.01(+4.80%)
Mar 09, 2017 0.1435 0.1437 0.1250 0.1437 18,287 +0.01(+6.76%)
Mar 08, 2017 0.1466 0.1468 0.1300 0.1346 62,100 -0.02(-12.08%)
Mar 07, 2017 0.1338 0.1531 0.1300 0.1531 24,851 +0.00(+1.32%)
Mar 06, 2017 0.1512 0.1512 0.1440 0.1511 24,595 -0.00(-2.07%)
Mar 03, 2017 0.1411 0.1543 0.1359 0.1543 220,450 +0.02(+12.30%)
Mar 02, 2017 0.1551 0.1590 0.1340 0.1374 186,400 -0.02(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.