Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.914 -0.336 (-6.40%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.256 5.256 4.914 4.914 20,188 -0.34(-6.40%)
Sep 19, 2024 4.950 5.250 4.950 5.250 1,190 +0.20(+3.96%)
Sep 17, 2024 5.050 0 +0.24(+4.90%)
Sep 12, 2024 4.814 104 +0.18(+3.97%)
Sep 11, 2024 4.630 4.630 4.630 4.630 2,431 +0.02(+0.43%)
Sep 10, 2024 4.610 4.610 4.610 4.610 27,988 -0.26(-5.34%)
Sep 09, 2024 4.870 4.870 4.870 4.870 1,231 -0.07(-1.50%)
Sep 06, 2024 4.944 4.944 4.944 4.944 144 -0.03(-0.52%)
Sep 05, 2024 4.970 4.970 4.970 4.970 165 +0.01(+0.20%)
Sep 04, 2024 4.960 4.960 4.960 4.960 434 +0.02(+0.32%)
Sep 03, 2024 4.944 4.944 4.944 4.944 1,133 -0.01(-0.12%)
Aug 30, 2024 5.000 5.000 4.950 4.950 14,774 -0.32(-6.07%)
Aug 29, 2024 4.800 5.270 4.800 5.270 418 +0.32(+6.46%)
Aug 28, 2024 5.036 5.036 4.950 4.950 1,495 -0.15(-2.98%)
Aug 27, 2024 5.102 5.102 5.102 5.102 316 +0.28(+5.85%)
Aug 22, 2024 4.820 25 +0.42(+9.43%)
Aug 20, 2024 4.405 897 -0.13(-2.90%)
Aug 19, 2024 4.536 4.536 4.536 4.536 2,018 -0.24(-4.95%)
Aug 16, 2024 4.772 4.772 4.772 4.772 407 +0.16(+3.47%)
Aug 12, 2024 4.612 1 -0.03(-0.72%)
Aug 09, 2024 4.646 4.646 4.646 4.646 100 +0.03(+0.73%)
Aug 08, 2024 4.612 4.612 4.612 4.612 1,533 +0.01(+0.26%)
Aug 07, 2024 4.600 4.600 4.340 4.600 501 +0.46(+11.11%)
Aug 06, 2024 4.140 4.140 4.140 4.140 669 -0.18(-4.26%)
Aug 02, 2024 4.324 0 -0.64(-12.93%)
Jul 23, 2024 4.966 125,014 -0.02(-0.48%)
Jul 22, 2024 4.810 4.990 4.660 4.990 17,181 +0.05(+0.93%)
Jul 16, 2024 4.944 0 -0.03(-0.52%)
Jul 12, 2024 4.970 0 +0.31(+6.56%)
Jul 11, 2024 4.962 4.962 4.664 4.664 589 -0.28(-5.74%)
Jul 10, 2024 4.855 4.948 4.833 4.948 2,726 +0.30(+6.41%)
Jul 09, 2024 4.810 4.810 4.550 4.650 20,837 -0.26(-5.30%)
Jul 05, 2024 4.910 63 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.