Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV (OP: AKZOF )

68.05 UNCHANGED

Last Price Updated: 9:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 26, 2024	68.05	11	+1.42(+2.13%)
Sep 19, 2024	66.63	0	+3.83(+6.10%)
Sep 11, 2024	62.80	0	-2.10(-3.24%)
Sep 09, 2024	64.90	0	+6.53(+11.19%)
Aug 21, 2024	58.37	2,027	+0.91(+1.58%)
Aug 09, 2024	57.46	84	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akzo Nobel NV (OP: AKZOF )

Historical Prices