Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,546.24 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1546 0 -68.60(-4.25%)
Jul 11, 2024 1615 0 -135.16(-7.72%)
Jul 10, 2024 1753 1753 1750 1750 2 -110.09(-5.92%)
Jul 03, 2024 1860 0 +25.09(+1.37%)
Jul 01, 2024 1835 0 +70.15(+3.97%)
Jun 26, 2024 1765 0 +89.85(+5.36%)
Jun 25, 2024 1700 1700 1675 1675 14 +20.00(+1.21%)
Jun 24, 2024 1655 1655 1655 1655 1 -4.40(-0.27%)
Jun 21, 2024 1659 1659 1659 1659 100 -2.12(-0.13%)
Jun 18, 2024 1662 0 +47.07(+2.92%)
Jun 17, 2024 1722 1722 1614 1614 7 -48.27(-2.90%)
Jun 14, 2024 1663 1663 1663 1663 100 -6.00(-0.36%)
Jun 13, 2024 1669 1669 1669 1669 3 +23.72(+1.44%)
Jun 12, 2024 1683 1683 1645 1645 4 -91.19(-5.25%)
Jun 07, 2024 1736 0 +0.64(+0.04%)
Jun 04, 2024 1736 0 -163.41(-8.61%)
Jun 03, 2024 1809 1899 1809 1899 40 +90.96(+5.03%)
May 31, 2024 1874 1874 1808 1808 100 +71.14(+4.10%)
May 24, 2024 1737 8 +85.31(+5.17%)
May 23, 2024 1652 1652 1652 1652 8 -28.34(-1.69%)
May 21, 2024 1680 0 +6.69(+0.40%)
May 16, 2024 1673 0 +22.58(+1.37%)
May 15, 2024 1645 1651 1631 1651 19 +16.62(+1.02%)
May 14, 2024 1634 1634 1634 1634 1 +0.00(+0.00%)
May 13, 2024 1609 1667 1598 1634 15 +106.70(+6.99%)
May 10, 2024 1527 1527 1527 1527 100 -2.70(-0.18%)
May 09, 2024 1504 1540 1504 1530 45 +30.00(+2.00%)
May 08, 2024 1477 1500 1477 1500 40 +92.57(+6.58%)
May 06, 2024 1407 0 +17.43(+1.25%)
May 03, 2024 1419 1419 1390 1390 100 +4.90(+0.35%)
May 02, 2024 1441 1441 1344 1385 8 -64.90(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.