Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

1.456 -0.004 (-0.27%)

Streaming Delayed Price Updated: 3:25 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.470	1.472	1.430	1.456	71,184	-0.00(-0.27%)
Nov 20, 2024	1.420	1.470	1.380	1.460	63,639	+0.05(+3.47%)
Nov 19, 2024	1.371	1.440	1.370	1.411	57,687	+0.06(+4.52%)
Nov 18, 2024	1.300	1.350	1.270	1.350	79,421	+0.07(+5.06%)
Nov 15, 2024	1.400	1.400	1.250	1.285	349,714	-0.09(-6.20%)
Nov 14, 2024	1.360	1.370	1.360	1.370	56,815	+0.01(+0.74%)
Nov 13, 2024	1.380	1.450	1.360	1.360	116,151	-0.02(-1.45%)
Nov 12, 2024	1.430	1.430	1.379	1.380	80,192	-0.05(-3.50%)
Nov 11, 2024	1.420	1.430	1.380	1.430	13,655	+0.02(+1.75%)
Nov 08, 2024	1.421	1.421	1.400	1.405	5,221	-0.01(-1.03%)
Nov 07, 2024	1.430	1.430	1.420	1.420	8,608	+0.00(+0.00%)
Nov 06, 2024	1.384	1.421	1.360	1.420	87,149	+0.04(+2.90%)
Nov 05, 2024	1.380	1.390	1.360	1.380	5,948	+0.00(+0.00%)
Nov 04, 2024	1.340	1.385	1.310	1.380	82,838	+0.07(+5.54%)
Nov 01, 2024	1.300	1.308	1.250	1.308	53,816	+0.01(+0.58%)
Oct 31, 2024	1.320	1.320	1.230	1.300	76,821	-0.02(-1.52%)
Oct 30, 2024	1.400	1.400	1.260	1.320	95,043	-0.08(-5.71%)
Oct 29, 2024	1.390	1.409	1.370	1.400	162,302	+0.00(+0.00%)
Oct 28, 2024	1.401	1.413	1.390	1.400	109,877	+0.00(+0.00%)
Oct 25, 2024	1.400	1.400	1.380	1.400	82,219	+0.03(+2.19%)
Oct 24, 2024	1.360	1.400	1.330	1.370	61,531	+0.01(+0.74%)
Oct 23, 2024	1.370	1.430	1.360	1.360	24,908	-0.02(-1.45%)
Oct 22, 2024	1.393	1.394	1.380	1.380	16,805	-0.01(-0.72%)
Oct 21, 2024	1.393	1.400	1.390	1.390	4,812	+0.00(+0.00%)
Oct 18, 2024	1.400	1.400	1.390	1.390	123,521	-0.01(-0.71%)
Oct 17, 2024	1.400	1.440	1.380	1.400	256,563	+0.00(+0.00%)
Oct 16, 2024	1.370	1.400	1.370	1.400	217,995	+0.03(+2.19%)
Oct 15, 2024	1.400	1.400	1.333	1.370	48,441	-0.03(-1.86%)
Oct 14, 2024	1.380	1.410	1.380	1.396	20,554	+0.01(+0.79%)
Oct 11, 2024	1.395	1.400	1.385	1.385	30,213	-0.01(-1.07%)
Oct 10, 2024	1.400	1.400	1.370	1.400	68,160	+0.02(+1.45%)
Oct 09, 2024	1.400	1.400	1.343	1.380	99,669	-0.01(-0.72%)
Oct 08, 2024	1.370	1.420	1.370	1.390	124,377	+0.02(+1.50%)
Oct 07, 2024	1.330	1.430	1.290	1.369	82,314	+0.07(+5.35%)
Oct 04, 2024	1.340	1.340	1.273	1.300	40,544	-0.04(-2.99%)
Oct 03, 2024	1.295	1.340	1.293	1.340	32,398	+0.05(+3.47%)
Oct 02, 2024	1.280	1.295	1.270	1.295	30,667	+0.00(+0.39%)
Oct 01, 2024	1.300	1.320	1.280	1.290	36,887	-0.03(-2.27%)
Sep 30, 2024	1.340	1.400	1.310	1.320	86,857	+0.03(+2.33%)
Sep 27, 2024	1.325	1.335	1.280	1.290	82,330	-0.04(-3.01%)
Sep 26, 2024	1.322	1.350	1.290	1.330	172,799	+0.01(+0.76%)
Sep 25, 2024	1.370	1.375	1.320	1.320	66,116	-0.06(-4.35%)
Sep 24, 2024	1.381	1.410	1.370	1.380	105,338	+0.01(+0.44%)
Sep 23, 2024	1.380	1.400	1.370	1.374	20,664	+0.01(+0.66%)
Sep 20, 2024	1.340	1.400	1.340	1.365	17,030	+0.04(+3.41%)
Sep 19, 2024	1.300	1.390	1.300	1.320	88,015	+0.02(+1.54%)
Sep 18, 2024	1.300	1.330	1.290	1.300	69,709	+0.01(+0.78%)
Sep 17, 2024	1.270	1.300	1.250	1.290	18,405	+0.02(+1.57%)
Sep 16, 2024	1.250	1.280	1.170	1.270	55,442	+0.05(+4.10%)
Sep 13, 2024	1.090	1.220	1.090	1.220	214,464	+0.12(+10.91%)
Sep 12, 2024	1.050	1.145	1.040	1.100	78,458	+0.08(+7.84%)
Sep 11, 2024	1.040	1.040	1.020	1.020	16,702	-0.04(-3.73%)
Sep 10, 2024	1.010	1.060	1.010	1.060	5,710	+0.05(+4.90%)
Sep 09, 2024	1.010	1.070	0.9800	1.010	83,941	-0.06(-5.61%)
Sep 06, 2024	1.168	1.180	0.9790	1.070	65,412	-0.08(-6.96%)
Sep 05, 2024	1.190	1.210	1.140	1.150	19,926	-0.05(-3.77%)
Sep 04, 2024	1.180	1.200	1.180	1.195	26,549	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices