Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	97.99	98.50	97.50	98.50	712	+0.50(+0.51%)
Jul 15, 2024	98.00	98.00	98.00	98.00	200	+0.50(+0.51%)
Jul 12, 2024	96.00	97.95	96.00	97.50	319	+1.75(+1.83%)
Jul 11, 2024	97.94	97.94	95.75	95.75	199	+0.62(+0.66%)
Jul 09, 2024				95.12	0	+0.44(+0.46%)
Jul 05, 2024				94.69	0	-3.31(-3.38%)
Jun 25, 2024				98.00	0	+0.96(+0.99%)
Jun 24, 2024	97.00	98.50	94.75	97.04	496	+0.04(+0.04%)
Jun 20, 2024				97.00	0	+1.00(+1.04%)
Jun 18, 2024	96.50	96.50	96.00	96.00	291	-1.04(-1.07%)
Jun 14, 2024				97.04	0	+0.14(+0.14%)
Jun 13, 2024	96.90	97.00	96.04	96.90	401	-2.42(-2.44%)
Jun 12, 2024	99.33	99.33	99.33	99.33	100	+4.61(+4.86%)
Jun 11, 2024	94.72	94.72	94.72	94.72	3	-5.28(-5.28%)
Jun 10, 2024	100.00	100.00	100.00	100.00	100	+5.00(+5.26%)
Jun 07, 2024	93.00	95.00	93.00	95.00	175	+0.96(+1.02%)
Jun 06, 2024	98.01	98.88	94.04	94.04	753	-3.01(-3.10%)
Jun 03, 2024				97.05	0	-0.95(-0.97%)
May 31, 2024	98.00	98.00	98.00	98.00	100	-2.00(-2.00%)
May 29, 2024	98.45	100.00	98.01	100.00	891	+0.04(+0.04%)
May 28, 2024	99.96	99.96	99.96	99.96	25	-0.09(-0.09%)
May 22, 2024				100.05	0	+0.04(+0.04%)
May 21, 2024	100.01	100.01	100.01	100.01	50	+0.01(+0.01%)
May 20, 2024	98.00	100.00	98.00	100.00	102	-1.00(-0.99%)
May 17, 2024	98.00	101.00	98.00	101.00	702	+1.00(+1.00%)
May 14, 2024				100.00	0	+1.00(+1.01%)
May 07, 2024				99.00	0	-2.00(-1.98%)
May 02, 2024				101.00	0	+3.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices