Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nobility Homes Inc (OP: NOBH )

33.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				33.50	0	-1.20(-3.46%)
Aug 01, 2024				34.70	3	+0.00(+0.00%)
Jul 30, 2024				34.70	0	+0.65(+1.91%)
Jul 26, 2024				34.05	110	+0.25(+0.74%)
Jul 25, 2024	33.75	33.80	33.75	33.80	1,138	+1.80(+5.62%)
Jul 18, 2024				32.00	0	-2.63(-7.59%)
Jul 16, 2024				34.63	0	+3.63(+11.71%)
Jul 15, 2024	31.00	31.00	31.00	31.00	1,806	+3.20(+11.51%)
Jul 05, 2024				27.80	4	-2.25(-7.49%)
Jun 24, 2024				30.05	0	-0.26(-0.86%)
Jun 20, 2024	24.00	24.00	24.00	30.31	330	+0.00(+0.00%)
Jun 18, 2024	30.31	30.31	30.31	30.31	100	+0.01(+0.03%)
Jun 14, 2024				30.30	2	-0.70(-2.26%)
Jun 07, 2024				31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nobility Homes Inc (OP: NOBH )

Historical Prices