Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

2.305 +0.005 (+0.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.270	2.400	2.270	2.305	12,200	+0.01(+0.22%)
Aug 22, 2024	2.350	2.350	2.300	2.300	2,302	-0.05(-2.13%)
Aug 21, 2024	2.345	2.380	2.290	2.350	13,596	-0.00(-0.17%)
Aug 20, 2024	2.250	2.380	2.250	2.354	10,907	+0.07(+3.02%)
Aug 19, 2024	2.190	2.320	2.120	2.285	35,525	+0.14(+6.53%)
Aug 16, 2024	2.200	2.200	2.000	2.145	31,752	+0.02(+0.70%)
Aug 15, 2024	2.200	2.220	2.050	2.130	11,634	-0.02(-1.08%)
Aug 14, 2024	2.020	2.190	2.020	2.153	7,720	+0.10(+5.04%)
Aug 13, 2024	2.320	2.420	1.990	2.050	69,125	-0.27(-11.64%)
Aug 12, 2024	2.104	2.340	2.021	2.320	37,872	+0.21(+9.95%)
Aug 09, 2024	2.180	2.311	1.990	2.110	26,561	-0.13(-5.80%)
Aug 08, 2024	2.170	2.250	2.120	2.240	58,555	+0.02(+0.68%)
Aug 07, 2024	2.130	2.500	2.090	2.225	141,833	+0.03(+1.59%)
Aug 06, 2024	1.540	2.250	1.540	2.190	919,595	+0.67(+44.09%)
Aug 05, 2024	1.610	1.750	1.470	1.520	44,733	-0.22(-12.65%)
Aug 02, 2024	1.800	1.850	1.633	1.740	14,955	-0.07(-3.87%)
Aug 01, 2024	1.800	1.890	1.650	1.810	24,161	+0.02(+1.12%)
Jul 31, 2024	1.660	1.840	1.660	1.790	27,473	+0.09(+5.06%)
Jul 30, 2024	1.590	1.788	1.577	1.704	85,485	+0.11(+7.16%)
Jul 29, 2024	1.560	1.590	1.520	1.590	5,285	+0.07(+4.61%)
Jul 26, 2024	1.540	1.540	1.500	1.520	2,564	-0.00(-0.01%)
Jul 25, 2024	1.580	1.580	1.510	1.520	2,642	+0.00(+0.01%)
Jul 24, 2024	1.540	1.590	1.520	1.520	4,906	-0.06(-3.80%)
Jul 23, 2024	1.600	1.600	1.470	1.580	7,176	+0.09(+6.04%)
Jul 22, 2024	1.450	1.520	1.440	1.490	7,654	+0.05(+3.47%)
Jul 19, 2024	1.540	1.591	1.390	1.440	19,011	-0.11(-7.31%)
Jul 18, 2024	1.570	1.660	1.490	1.554	18,823	-0.01(-0.41%)
Jul 17, 2024	1.580	1.580	1.510	1.560	2,503	-0.02(-1.27%)
Jul 16, 2024	1.510	1.610	1.480	1.580	5,853	+0.04(+2.60%)
Jul 15, 2024	1.600	1.620	1.540	1.540	3,421	-0.05(-3.14%)
Jul 12, 2024	1.650	1.650	1.550	1.590	5,052	-0.06(-3.64%)
Jul 11, 2024	1.510	1.650	1.510	1.650	5,230	+0.05(+3.13%)
Jul 10, 2024	1.650	1.665	1.520	1.600	7,839	-0.04(-2.45%)
Jul 09, 2024	1.530	1.660	1.490	1.640	18,390	+0.12(+7.89%)
Jul 08, 2024	1.390	1.540	1.390	1.520	11,563	+0.10(+7.04%)
Jul 05, 2024	1.390	1.430	1.390	1.420	3,397	-0.04(-2.42%)
Jul 03, 2024	1.350	1.455	1.350	1.455	2,664	+0.02(+1.06%)
Jul 02, 2024	1.460	1.460	1.411	1.440	1,570	-0.01(-0.69%)
Jul 01, 2024	1.450	1.480	1.410	1.450	3,891	+0.01(+0.69%)
Jun 28, 2024	1.455	1.455	1.410	1.440	2,901	+0.00(+0.07%)
Jun 27, 2024	1.440	1.440	1.433	1.439	557	+0.01(+0.44%)
Jun 26, 2024	1.410	1.455	1.410	1.433	1,683	-0.01(-0.51%)
Jun 25, 2024	1.410	1.490	1.410	1.440	2,360	+0.02(+1.41%)
Jun 24, 2024	1.400	1.468	1.400	1.420	3,535	+0.02(+1.43%)
Jun 21, 2024	1.410	1.445	1.381	1.400	5,377	-0.02(-1.41%)
Jun 20, 2024	1.330	1.485	1.330	1.420	10,249	+0.05(+3.65%)
Jun 18, 2024	1.390	1.390	1.370	1.370	5,318	+0.03(+2.24%)
Jun 17, 2024	1.340	1.400	1.330	1.340	12,060	+0.00(+0.00%)
Jun 14, 2024	1.340	1.410	1.340	1.340	2,807	-0.07(-4.96%)
Jun 13, 2024	1.370	1.440	1.320	1.410	17,457	-0.04(-2.76%)
Jun 12, 2024	1.320	1.450	1.320	1.450	7,233	+0.08(+5.84%)
Jun 11, 2024	1.320	1.510	1.320	1.370	9,738	+0.02(+1.48%)
Jun 10, 2024	1.510	1.545	1.350	1.350	38,674	-0.20(-12.90%)
Jun 07, 2024	1.480	1.700	1.479	1.550	76,379	+0.12(+8.39%)
Jun 06, 2024	1.470	1.470	1.411	1.430	18,297	-0.03(-2.05%)
Jun 05, 2024	1.450	1.490	1.450	1.460	74,851	-0.00(-0.01%)
Jun 04, 2024	1.420	1.510	1.411	1.460	11,820	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices