Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.050 +0.170 (+5.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.890 3.130 2.860 3.050 143,708 +0.17(+5.90%)
Aug 22, 2024 2.990 3.060 2.843 2.880 157,241 -0.14(-4.64%)
Aug 21, 2024 3.010 3.090 2.900 3.020 71,813 +0.04(+1.34%)
Aug 20, 2024 3.030 3.271 2.975 2.980 120,373 -0.11(-3.56%)
Aug 19, 2024 3.080 3.160 2.930 3.090 172,846 +0.17(+5.82%)
Aug 16, 2024 3.130 3.160 2.860 2.920 129,072 -0.31(-9.60%)
Aug 15, 2024 3.160 3.430 3.110 3.230 328,756 +0.12(+3.86%)
Aug 14, 2024 2.800 3.200 2.790 3.110 309,677 +0.27(+9.51%)
Aug 13, 2024 2.830 2.890 2.760 2.840 114,852 -0.04(-1.39%)
Aug 12, 2024 2.720 3.031 2.680 2.880 273,982 +0.11(+3.97%)
Aug 09, 2024 2.920 3.490 2.580 2.770 208,910 -0.20(-6.78%)
Aug 08, 2024 2.810 3.050 2.420 2.971 420,652 +2.82(+1847.18%)
Aug 07, 2024 0.1900 0.1900 0.1525 0.1526 3,026,156 -0.03(-16.97%)
Aug 06, 2024 0.2349 0.2699 0.1836 0.1838 4,220,165 -0.05(-22.84%)
Aug 05, 2024 0.2200 0.2523 0.2098 0.2382 979,284 +0.00(+1.84%)
Aug 02, 2024 0.2500 0.2548 0.2321 0.2339 790,998 -0.02(-7.77%)
Aug 01, 2024 0.2711 0.2789 0.2488 0.2536 1,022,539 -0.02(-5.76%)
Jul 31, 2024 0.2845 0.2920 0.2660 0.2691 1,216,582 -0.02(-6.01%)
Jul 30, 2024 0.3000 0.3002 0.2812 0.2863 596,353 -0.01(-2.72%)
Jul 29, 2024 0.3049 0.3090 0.2930 0.2943 459,542 -0.01(-1.97%)
Jul 26, 2024 0.3010 0.3080 0.2900 0.3002 431,856 -0.00(-0.76%)
Jul 25, 2024 0.3077 0.3097 0.2842 0.3025 1,006,390 +0.00(+0.17%)
Jul 24, 2024 0.3168 0.3300 0.3008 0.3020 602,559 -0.03(-8.48%)
Jul 23, 2024 0.3100 0.3495 0.3010 0.3300 1,772,156 +0.02(+7.32%)
Jul 22, 2024 0.3150 0.3150 0.2974 0.3075 581,844 +0.01(+4.63%)
Jul 19, 2024 0.3144 0.3144 0.2923 0.2939 491,260 -0.01(-2.81%)
Jul 18, 2024 0.3209 0.3248 0.2952 0.3024 822,310 -0.02(-5.82%)
Jul 17, 2024 0.3329 0.3329 0.3123 0.3211 658,871 -0.01(-3.57%)
Jul 16, 2024 0.3300 0.3488 0.3168 0.3330 764,298 -0.01(-1.48%)
Jul 15, 2024 0.3400 0.3447 0.3321 0.3380 618,961 +0.01(+2.11%)
Jul 12, 2024 0.3481 0.3496 0.3276 0.3310 763,982 -0.01(-2.93%)
Jul 11, 2024 0.3468 0.3550 0.3300 0.3410 680,086 -0.00(-0.93%)
Jul 10, 2024 0.3591 0.3591 0.2867 0.3442 825,955 -0.02(-4.65%)
Jul 09, 2024 0.3600 0.3798 0.3510 0.3610 808,521 +0.01(+3.56%)
Jul 08, 2024 0.3500 0.3586 0.3344 0.3486 895,818 +0.01(+1.63%)
Jul 05, 2024 0.3200 0.3653 0.3102 0.3430 1,628,483 +0.03(+7.96%)
Jul 03, 2024 0.3103 0.3300 0.3050 0.3177 3,953,510 -0.00(-0.84%)
Jul 02, 2024 0.3900 0.4013 0.3118 0.3204 2,544,253 -0.08(-20.48%)
Jul 01, 2024 0.4200 0.4392 0.4000 0.4029 823,930 -0.01(-3.50%)
Jun 28, 2024 0.4400 0.4600 0.3919 0.4175 1,550,802 -0.02(-5.09%)
Jun 27, 2024 0.4400 0.4650 0.4200 0.4399 1,445,628 +0.00(+1.01%)
Jun 26, 2024 0.4200 0.4389 0.3900 0.4355 1,289,020 -0.01(-1.69%)
Jun 25, 2024 0.3690 0.4680 0.3560 0.4430 6,683,058 +0.09(+26.61%)
Jun 24, 2024 0.3205 0.3500 0.3129 0.3499 1,405,831 +0.03(+9.34%)
Jun 21, 2024 0.3400 0.3530 0.3112 0.3200 1,094,033 -0.02(-7.25%)
Jun 20, 2024 0.3493 0.3682 0.3229 0.3450 1,770,388 -0.05(-11.72%)
Jun 18, 2024 0.2937 0.4099 0.2851 0.3908 8,604,019 +0.09(+28.89%)
Jun 17, 2024 0.3300 0.3300 0.2823 0.3032 1,717,195 -0.03(-8.12%)
Jun 14, 2024 0.3567 0.3750 0.3118 0.3300 3,708,384 -0.06(-16.01%)
Jun 13, 2024 0.2843 0.4100 0.2820 0.3929 23,441,972 +0.11(+37.76%)
Jun 12, 2024 0.3300 0.3343 0.2811 0.2852 3,774,713 -0.05(-15.50%)
Jun 11, 2024 0.3645 0.3700 0.3312 0.3375 2,344,776 -0.04(-10.64%)
Jun 10, 2024 0.3900 0.4350 0.3500 0.3777 5,191,471 -0.18(-32.30%)
Jun 07, 2024 0.5300 0.5695 0.5001 0.5579 4,540,523 +0.03(+5.26%)
Jun 06, 2024 0.5286 0.5499 0.5112 0.5300 1,743,597 +0.02(+3.39%)
Jun 05, 2024 0.5200 0.5299 0.4820 0.5126 2,055,103 -0.01(-2.34%)
Jun 04, 2024 0.5910 0.6038 0.5001 0.5249 2,739,533 -0.06(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.