Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.160	5.280	5.070	5.270	152,359	+0.20(+3.94%)
Nov 20, 2024	5.050	5.080	4.960	5.070	99,466	+0.01(+0.20%)
Nov 19, 2024	5.110	5.130	5.025	5.060	147,445	-0.10(-1.94%)
Nov 18, 2024	5.190	5.210	5.110	5.160	116,880	-0.01(-0.19%)
Nov 15, 2024	5.270	5.295	5.140	5.170	177,811	-0.08(-1.52%)
Nov 14, 2024	5.290	5.340	5.210	5.250	94,619	-0.03(-0.57%)
Nov 13, 2024	5.390	5.440	5.275	5.280	126,516	-0.08(-1.49%)
Nov 12, 2024	5.430	5.485	5.350	5.360	181,805	-0.06(-1.11%)
Nov 11, 2024	5.450	5.460	5.325	5.420	401,346	+0.02(+0.37%)
Nov 08, 2024	5.430	5.580	5.360	5.400	255,344	-0.02(-0.37%)
Nov 07, 2024	5.300	5.510	5.300	5.420	194,810	+0.15(+2.85%)
Nov 06, 2024	5.450	5.600	5.250	5.270	304,784	+0.13(+2.53%)
Nov 05, 2024	5.040	5.140	5.035	5.140	137,956	+0.07(+1.38%)
Nov 04, 2024	5.070	5.140	5.030	5.070	120,725	+0.03(+0.60%)
Nov 01, 2024	5.030	5.100	5.000	5.040	131,223	+0.03(+0.60%)
Oct 31, 2024	5.200	5.290	5.000	5.010	180,381	-0.20(-3.84%)
Oct 30, 2024	5.220	5.390	5.170	5.210	208,663	-0.02(-0.38%)
Oct 29, 2024	5.280	5.310	5.190	5.230	162,853	-0.10(-1.88%)
Oct 28, 2024	5.230	5.425	5.175	5.330	186,612	+0.14(+2.70%)
Oct 25, 2024	5.240	5.310	5.164	5.190	125,663	+0.00(+0.00%)
Oct 24, 2024	5.260	5.300	5.160	5.190	131,113	-0.03(-0.57%)
Oct 23, 2024	5.110	5.220	5.100	5.220	160,663	+0.06(+1.16%)
Oct 22, 2024	5.150	5.185	5.080	5.160	147,117	-0.02(-0.39%)
Oct 21, 2024	5.340	5.340	5.180	5.180	162,376	-0.16(-3.00%)
Oct 18, 2024	5.430	5.430	5.280	5.340	328,602	-0.07(-1.29%)
Oct 17, 2024	5.510	5.510	5.310	5.410	185,063	-0.12(-2.17%)
Oct 16, 2024	5.620	5.650	5.520	5.530	205,078	-0.04(-0.72%)
Oct 15, 2024	5.530	5.665	5.515	5.570	436,164	-0.01(-0.18%)
Oct 14, 2024	5.250	5.680	5.210	5.580	340,627	+0.40(+7.72%)
Oct 11, 2024	5.160	5.260	5.150	5.180	246,894	+0.04(+0.78%)
Oct 10, 2024	5.030	5.150	4.960	5.140	1,147,607	+0.05(+0.98%)
Oct 09, 2024	5.080	5.160	5.045	5.090	144,799	+0.00(+0.00%)
Oct 08, 2024	5.090	5.095	4.985	5.090	186,948	+0.01(+0.20%)
Oct 07, 2024	5.150	5.150	5.005	5.080	133,341	-0.07(-1.36%)
Oct 04, 2024	5.160	5.250	5.115	5.150	377,327	+0.05(+0.98%)
Oct 03, 2024	4.980	5.140	4.870	5.100	227,471	+0.08(+1.59%)
Oct 02, 2024	5.020	5.135	4.990	5.020	361,580	-0.02(-0.40%)
Oct 01, 2024	5.450	5.450	4.970	5.040	777,334	-0.42(-7.69%)
Sep 30, 2024	5.520	5.575	5.400	5.460	345,144	-0.07(-1.27%)
Sep 27, 2024	5.460	5.620	5.440	5.530	346,782	+0.10(+1.84%)
Sep 26, 2024	5.370	5.470	5.370	5.430	363,312	+0.11(+2.07%)
Sep 25, 2024	5.440	5.440	5.220	5.320	505,026	-0.08(-1.48%)
Sep 24, 2024	5.450	5.500	5.315	5.400	432,410	-0.01(-0.18%)
Sep 23, 2024	5.390	5.440	5.320	5.410	449,934	+0.03(+0.56%)
Sep 20, 2024	5.370	5.415	5.320	5.380	768,950	-0.03(-0.55%)
Sep 19, 2024	5.460	5.500	5.305	5.410	396,963	+0.11(+1.98%)
Sep 18, 2024	5.100	5.380	5.100	5.305	576,079	+0.21(+4.22%)
Sep 17, 2024	4.930	5.150	4.870	5.090	910,670	+0.18(+3.67%)
Sep 16, 2024	4.890	4.950	4.820	4.910	528,982	+0.02(+0.41%)
Sep 13, 2024	5.000	5.060	4.855	4.890	673,345	-0.06(-1.21%)
Sep 12, 2024	4.760	4.960	4.680	4.950	726,841	+0.20(+4.21%)
Sep 11, 2024	4.510	4.820	4.380	4.750	2,413,248	-0.23(-4.62%)
Sep 10, 2024	5.170	5.185	4.890	4.980	1,073,116	-0.19(-3.68%)
Sep 09, 2024	5.280	5.340	5.124	5.170	1,076,049	-0.11(-2.08%)
Sep 06, 2024	5.260	5.450	5.225	5.280	608,681	-0.03(-0.56%)
Sep 05, 2024	5.350	5.445	5.255	5.310	885,408	-0.02(-0.38%)
Sep 04, 2024	5.500	5.590	5.305	5.330	606,847	-0.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices