Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: GORV )

0.9499 +0.0199 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9500	0.9700	0.8000	0.9499	237,349	+0.02(+2.14%)
Nov 20, 2024	1.030	1.040	0.9200	0.9300	365,777	+0.03(+3.32%)
Nov 19, 2024	1.010	1.050	0.7905	0.9001	655,374	-0.23(-20.35%)
Nov 18, 2024	1.150	1.250	1.040	1.130	467,300	+0.00(+0.00%)
Nov 15, 2024	1.010	1.560	0.9600	1.130	7,634,525	+0.10(+9.71%)
Nov 14, 2024	0.9766	1.960	0.9600	1.030	7,227,584	+0.11(+11.96%)
Nov 13, 2024	1.160	1.180	0.8800	0.9200	112,027	-0.22(-19.30%)
Nov 12, 2024	1.040	1.180	1.010	1.140	115,561	+0.13(+12.87%)
Nov 11, 2024	1.060	1.080	1.000	1.010	20,903	-0.01(-0.98%)
Nov 08, 2024	1.030	1.070	0.9500	1.020	56,111	-0.03(-2.86%)
Nov 07, 2024	1.170	1.200	1.040	1.050	25,777	-0.10(-8.50%)
Nov 06, 2024	1.240	1.240	1.110	1.147	43,212	+0.03(+2.46%)
Nov 05, 2024	1.170	1.196	1.110	1.120	44,081	-0.03(-2.61%)
Nov 04, 2024	1.150	1.230	1.120	1.150	21,782	+0.02(+1.77%)
Nov 01, 2024	1.170	1.170	1.100	1.130	22,684	-0.01(-0.88%)
Oct 31, 2024	1.240	1.250	1.114	1.140	32,337	-0.03(-2.56%)
Oct 30, 2024	1.060	1.210	1.060	1.170	34,603	+0.10(+9.35%)
Oct 29, 2024	1.110	1.140	1.060	1.070	35,961	-0.07(-6.14%)
Oct 28, 2024	1.230	1.230	1.130	1.140	21,657	-0.08(-6.56%)
Oct 25, 2024	1.220	1.250	1.180	1.220	26,882	-0.03(-2.40%)
Oct 24, 2024	1.130	1.290	1.120	1.250	24,090	+0.12(+10.62%)
Oct 23, 2024	1.160	1.190	1.000	1.130	110,490	-0.02(-1.74%)
Oct 22, 2024	1.210	1.210	1.115	1.150	35,610	-0.03(-2.54%)
Oct 21, 2024	1.240	1.241	1.110	1.180	60,000	-0.06(-4.84%)
Oct 18, 2024	1.260	1.280	1.220	1.240	29,667	-0.01(-0.80%)
Oct 17, 2024	1.290	1.320	1.250	1.250	16,445	-0.05(-3.85%)
Oct 16, 2024	1.260	1.320	1.230	1.300	85,071	+0.01(+0.78%)
Oct 15, 2024	1.325	1.325	1.250	1.290	20,352	-0.01(-0.77%)
Oct 14, 2024	1.280	1.350	1.280	1.300	35,563	-0.01(-0.76%)
Oct 11, 2024	1.340	1.400	1.290	1.310	33,214	+0.00(+0.00%)
Oct 10, 2024	1.340	1.431	1.270	1.310	82,753	-0.04(-2.96%)
Oct 09, 2024	1.390	1.430	1.350	1.350	99,221	-0.02(-1.46%)
Oct 08, 2024	1.410	1.450	1.370	1.370	46,873	-0.04(-2.84%)
Oct 07, 2024	1.400	1.410	1.370	1.410	17,146	+0.01(+0.71%)
Oct 04, 2024	1.420	1.430	1.380	1.400	24,216	-0.02(-1.41%)
Oct 03, 2024	1.400	1.435	1.380	1.420	26,293	+0.04(+2.90%)
Oct 02, 2024	1.410	1.410	1.370	1.380	13,227	-0.01(-0.72%)
Oct 01, 2024	1.470	1.470	1.380	1.390	43,756	-0.11(-7.33%)
Sep 30, 2024	1.490	1.559	1.484	1.500	26,829	+0.03(+2.04%)
Sep 27, 2024	1.460	1.470	1.449	1.470	18,636	+0.03(+2.08%)
Sep 26, 2024	1.400	1.490	1.380	1.440	100,996	+0.03(+2.13%)
Sep 25, 2024	1.470	1.500	1.370	1.410	34,791	-0.10(-6.62%)
Sep 24, 2024	1.520	1.540	1.500	1.510	20,531	-0.02(-1.31%)
Sep 23, 2024	1.550	1.550	1.500	1.530	14,458	+0.01(+0.66%)
Sep 20, 2024	1.660	1.660	1.520	1.520	32,804	-0.11(-6.75%)
Sep 19, 2024	1.640	1.650	1.550	1.630	101,014	+0.02(+1.24%)
Sep 18, 2024	1.620	1.850	1.572	1.610	175,402	+0.05(+3.21%)
Sep 17, 2024	1.540	1.750	1.450	1.560	87,107	+0.07(+4.70%)
Sep 16, 2024	1.680	1.870	1.430	1.490	57,434	+0.09(+6.43%)
Sep 13, 2024	1.490	1.490	1.389	1.400	47,246	-0.05(-3.45%)
Sep 12, 2024	1.480	1.540	1.440	1.450	27,920	+0.00(+0.00%)
Sep 11, 2024	1.450	1.480	1.440	1.450	23,783	+0.00(+0.00%)
Sep 10, 2024	1.600	1.600	1.420	1.450	27,803	+0.00(+0.00%)
Sep 09, 2024	1.540	1.540	1.420	1.450	32,121	-0.05(-3.33%)
Sep 06, 2024	1.640	1.640	1.490	1.500	61,284	-0.09(-5.66%)
Sep 05, 2024	1.650	1.670	1.590	1.590	22,576	-0.06(-3.64%)
Sep 04, 2024	1.690	1.800	1.611	1.650	36,781	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: GORV )

Historical Prices