Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 269.13 271.56 263.70 264.69 1,513,927 -3.58(-1.33%)
Jan 30, 2018 272.87 274.62 267.81 268.27 917,561 -5.67(-2.07%)
Jan 29, 2018 275.14 276.24 272.96 273.94 648,418 -1.53(-0.56%)
Jan 26, 2018 275.14 276.01 272.75 275.47 703,218 +2.59(+0.95%)
Jan 25, 2018 277.57 279.23 272.38 272.88 851,224 -3.05(-1.11%)
Jan 24, 2018 272.49 277.13 269.18 275.93 741,272 +4.72(+1.74%)
Jan 23, 2018 271.49 272.46 268.82 271.21 599,983 -1.09(-0.40%)
Jan 22, 2018 273.00 274.68 268.77 272.30 689,603 -0.72(-0.26%)
Jan 19, 2018 268.04 273.17 266.79 273.02 785,697 +6.69(+2.51%)
Jan 18, 2018 264.92 267.13 263.36 266.33 659,208 +1.29(+0.49%)
Jan 17, 2018 259.61 265.82 257.50 265.04 1,067,838 +7.15(+2.77%)
Jan 16, 2018 259.86 260.51 256.35 257.89 844,324 -0.71(-0.27%)
Jan 12, 2018 258.60 258.60 258.60 0 -1.15(-0.44%)
Jan 11, 2018 258.54 260.28 256.96 259.75 813,856 +1.30(+0.50%)
Jan 10, 2018 258.06 258.45 703,169 -2.81(-1.08%)
Jan 09, 2018 260.18 262.38 258.01 261.26 531,083 +1.26(+0.48%)
Jan 08, 2018 260.95 266.26 259.21 260.00 641,338 -0.28(-0.11%)
Jan 05, 2018 259.49 262.33 257.51 260.28 641,546 +2.60(+1.01%)
Jan 04, 2018 255.56 261.22 254.22 257.68 892,177 +3.84(+1.51%)
Jan 03, 2018 249.90 255.71 248.82 253.84 1,358,724 +4.58(+1.84%)
Jan 02, 2018 241.34 252.03 241.29 249.26 1,423,480 +8.72(+3.63%)
Dec 29, 2017 240.54 240.54 240.54 0 -1.82(-0.75%)
Dec 28, 2017 242.85 243.54 240.96 242.36 747,264 +0.05(+0.02%)
Dec 27, 2017 245.00 246.02 241.68 242.31 647,712 -2.34(-0.96%)
Dec 26, 2017 243.66 246.89 242.24 244.65 646,306 +2.15(+0.89%)
Dec 22, 2017 240.98 243.40 240.15 242.50 974,991 +1.00(+0.41%)
Dec 21, 2017 242.68 243.24 241.08 241.50 1,151,861 -0.55(-0.23%)
Dec 20, 2017 243.35 244.17 240.54 242.05 913,590 -0.98(-0.40%)
Dec 19, 2017 245.21 245.98 242.33 243.03 932,554 -2.85(-1.16%)
Dec 18, 2017 241.80 246.46 240.68 245.88 1,385,123 +5.68(+2.36%)
Dec 15, 2017 243.83 244.17 239.58 240.20 1,820,843 -1.25(-0.52%)
Dec 14, 2017 246.63 247.44 240.63 241.45 944,296 -4.47(-1.82%)
Dec 13, 2017 251.67 252.96 245.62 245.92 1,223,054 -0.94(-0.38%)
Dec 12, 2017 246.23 247.94 244.65 246.86 986,163 -0.38(-0.15%)
Dec 11, 2017 250.08 250.64 245.37 247.24 724,868 -3.83(-1.53%)
Dec 08, 2017 246.39 251.38 244.59 251.07 609,540 +6.21(+2.54%)
Dec 07, 2017 245.00 247.98 243.14 244.86 828,045 -0.97(-0.39%)
Dec 06, 2017 249.53 251.22 245.46 245.83 999,385 -4.38(-1.75%)
Dec 05, 2017 259.35 263.63 246.77 250.21 2,115,458 -0.18(-0.07%)
Dec 04, 2017 236.02 252.53 235.82 250.39 1,990,979 +15.99(+6.82%)
Dec 01, 2017 235.00 237.17 229.50 234.40 838,382 -1.81(-0.77%)
Nov 30, 2017 236.59 241.63 235.64 236.21 1,366,589 -0.11(-0.05%)
Nov 29, 2017 227.49 241.49 226.25 236.32 2,037,074 +7.85(+3.44%)
Nov 28, 2017 217.08 228.88 215.86 228.47 1,215,140 +12.13(+5.61%)
Nov 27, 2017 217.13 218.81 214.87 216.34 789,436 +0.08(+0.04%)
Nov 24, 2017 217.19 219.00 215.43 216.26 388,601 -2.39(-1.09%)
Nov 22, 2017 216.15 220.89 215.10 218.65 580,490 +2.96(+1.37%)
Nov 21, 2017 220.40 220.47 215.09 215.69 822,067 -4.69(-2.13%)
Nov 20, 2017 219.91 222.35 218.56 220.38 710,059 -0.11(-0.05%)
Nov 17, 2017 219.83 221.31 216.10 220.49 756,453 +0.83(+0.38%)
Nov 16, 2017 215.89 219.94 215.02 219.66 669,821 +3.89(+1.80%)
Nov 15, 2017 215.21 216.67 213.72 215.77 588,463 -0.12(-0.06%)
Nov 14, 2017 220.00 223.38 215.10 215.89 1,116,114 +1.72(+0.80%)
Nov 13, 2017 214.16 216.99 212.28 214.17 734,615 -0.26(-0.12%)
Nov 10, 2017 210.57 215.48 210.04 214.43 851,071 +3.34(+1.58%)
Nov 09, 2017 209.11 211.95 207.31 211.09 618,606 +1.44(+0.69%)
Nov 08, 2017 208.36 212.00 207.84 209.65 740,499 +1.54(+0.74%)
Nov 07, 2017 208.62 209.97 206.54 208.11 618,506 -0.75(-0.36%)
Nov 06, 2017 211.57 212.22 208.45 208.86 705,571 -3.64(-1.71%)
Nov 03, 2017 211.69 213.64 210.52 212.50 1,196,532 -2.02(-0.94%)
Nov 02, 2017 214.79 207.56 214.52 1,076,812 +6.96(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.